THC - Tenet Healthcare Corporation - Opsjonskjede

Tenet Healthcare Corporation

US ˙ NYSE ˙ US88033G4073

Utløpsdato

Puts for markedsdato September 11, 2025

Kontrakt	Strike	By	Spør	Siste	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
THC20250919P00145000	145.00	0.00	1.35	0.00	0	253	120.41%	-0.05	0.00	-0.19	0.03	-0.00
THC20250919P00150000	150.00	0.00	1.35	0.00	0	1,529	108.63%	-0.05	0.00	-0.19	0.03	-0.00
THC20250919P00155000	155.00	0.00	0.75	0.00	0	1,536	86.10%	-0.04	0.00	-0.12	0.02	-0.00
THC20250919P00160000	160.00	0.00	0.75	0.00	0	440	75.71%	-0.04	0.00	-0.11	0.03	-0.00
THC20250919P00165000	165.00	0.00	1.45	0.00	0	115	75.82%	-0.07	0.01	-0.18	0.04	-0.00
THC20250919P00170000	170.00	0.00	0.40	0.00	0	49	48.81%	-0.04	0.01	-0.06	0.02	-0.00
THC20250919P00175000	175.00	0.00	0.65	0.00	0	273	47.11%	-0.07	0.01	-0.11	0.04	-0.00
THC20250919P00180000	180.00	0.55	0.90	0.70	1	100	42.24%	-0.12	0.02	-0.15	0.06	-0.01
THC20250919P00185000	185.00	1.25	2.05	1.30	5	229	39.28%	-0.22	0.03	-0.21	0.09	-0.01
THC20250919P00190000	190.00	2.50	2.85	3.40	8	78	37.43%	-0.37	0.04	-0.26	0.11	-0.01
THC20250919P00195000	195.00	4.30	5.10	0.00	0	118	33.91%	-0.56	0.04	-0.25	0.11	-0.02
THC20250919P00200000	200.00	7.80	10.10	0.00	0	2	34.58%	-0.74	0.03	-0.21	0.09	-0.02
THC20250919P00210000	210.00	15.10	18.30	0.00	0	0	57.63%	-0.83	0.02	-0.27	0.07	-0.03
THC20250919P00220000	220.00	25.10	28.20	0.00	0	0	59.73%	-0.93	0.01	-0.15	0.04	-0.02
THC20250919P00230000	230.00	35.10	38.60	0.00	0	0	77.56%	-0.93	0.01	-0.18	0.04	-0.03
THC20250919P00240000	240.00	44.90	48.20	0.00	0	0	108.32%	-0.90	0.01	-0.33	0.05	-0.03
THC20250919P00250000	250.00	54.90	58.20	0.00	0	0	122.81%	-0.91	0.00	-0.35	0.05	-0.03

Calls for markedsdato September 11, 2025

Kontrakt	Strike	By	Spør	Siste	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
THC20250919C00145000	145.00	46.60	50.20	0.00	0	107	123.47%	0.95	0.00	-0.20	0.03	0.03
THC20250919C00150000	150.00	42.70	45.10	0.00	0	288	104.29%	0.96	0.00	-0.16	0.03	0.03
THC20250919C00155000	155.00	37.70	40.20	39.37	2	104	99.41%	0.94	0.00	-0.19	0.03	0.03
THC20250919C00160000	160.00	32.70	35.20	0.00	0	56	87.73%	0.93	0.01	-0.19	0.04	0.03
THC20250919C00165000	165.00	27.90	30.30	29.46	2	68	79.82%	0.92	0.01	-0.21	0.04	0.03
THC20250919C00170000	170.00	22.30	24.60	0.00	0	1,003	62.43%	0.92	0.01	-0.15	0.04	0.03
THC20250919C00175000	175.00	18.30	19.30	0.00	0	1,324	50.16%	0.91	0.01	-0.13	0.05	0.03
THC20250919C00180000	180.00	13.90	14.80	0.00	0	1,418	46.69%	0.85	0.02	-0.19	0.07	0.03
THC20250919C00185000	185.00	9.40	10.60	0.00	0	2,652	42.94%	0.76	0.03	-0.24	0.09	0.03
THC20250919C00190000	190.00	6.00	6.50	6.30	23	1,371	37.39%	0.63	0.04	-0.26	0.11	0.03
THC20250919C00195000	195.00	2.50	3.70	4.10	12	423	36.31%	0.44	0.04	-0.26	0.11	0.02
THC20250919C00200000	200.00	1.35	1.90	0.00	0	1,688	35.76%	0.27	0.03	-0.21	0.09	0.01
THC20250919C00210000	210.00	0.00	1.35	0.15	1	3	38.01%	0.08	0.01	-0.09	0.04	0.00
THC20250919C00220000	220.00	0.00	2.20	0.00	0	0	70.35%	0.12	0.01	-0.24	0.06	0.00
THC20250919C00230000	230.00	0.00	2.15	0.00	0	0	86.34%	0.10	0.01	-0.26	0.05	0.00
THC20250919C00240000	240.00	0.00	0.25	0.00	0	0	68.37%	0.02	0.00	-0.05	0.01	0.00
THC20250919C00250000	250.00	0.00	1.35	0.00	0	0	115.23%	0.08	0.00	-0.29	0.04	0.00

Other Listings

DE:THC1	€ 163,00
MX:THC
IT:1THC	€ 150,00

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.