Utløpsdato
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TFX20250919P00085000 | 85.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 271.20% | -0.09 | 0.00 | -0.56 | 0.03 | -0.00 |
| TFX20250919P00090000 | 90.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 243.60% | -0.10 | 0.00 | -0.54 | 0.03 | -0.00 |
| TFX20250919P00095000 | 95.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 217.18% | -0.11 | 0.00 | -0.53 | 0.03 | -0.00 |
| TFX20250919P00100000 | 100.00 | 0.00 | 0.10 | 0.00 | 0 | 3 | 85.90% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| TFX20250919P00105000 | 105.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 72.16% | -0.01 | 0.00 | -0.02 | 0.01 | -0.00 |
| TFX20250919P00110000 | 110.00 | 0.00 | 1.50 | 0.00 | 0 | 4 | 98.69% | -0.09 | 0.01 | -0.20 | 0.03 | -0.00 |
| TFX20250919P00115000 | 115.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 48.72% | -0.02 | 0.01 | -0.03 | 0.01 | -0.00 |
| TFX20250919P00120000 | 120.00 | 0.00 | 0.30 | 0.00 | 0 | 8 | 40.08% | -0.05 | 0.01 | -0.05 | 0.02 | -0.00 |
| TFX20250919P00125000 | 125.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 29.91% | -0.12 | 0.04 | -0.07 | 0.04 | -0.00 |
| TFX20250919P00130000 | 130.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 41.47% | -0.43 | 0.06 | -0.23 | 0.07 | -0.01 |
| TFX20250919P00135000 | 135.00 | 0.10 | 10.00 | 0.00 | 0 | 0 | 36.27% | -0.75 | 0.06 | -0.20 | 0.06 | -0.01 |
| TFX20250919P00140000 | 140.00 | 5.00 | 14.00 | 0.00 | 0 | 0 | 110.86% | -0.64 | 0.02 | -0.57 | 0.07 | -0.01 |
| TFX20250919P00145000 | 145.00 | 10.00 | 18.80 | 0.00 | 0 | 0 | 125.81% | -0.69 | 0.02 | -0.61 | 0.06 | -0.02 |
| TFX20250919P00150000 | 150.00 | 15.10 | 23.40 | 0.00 | 0 | 0 | 125.81% | -0.76 | 0.01 | -0.54 | 0.06 | -0.02 |
| TFX20250919P00155000 | 155.00 | 20.10 | 28.20 | 0.00 | 0 | 0 | 143.98% | -0.78 | 0.01 | -0.59 | 0.05 | -0.02 |
| TFX20250919P00160000 | 160.00 | 25.00 | 33.10 | 0.00 | 0 | 0 | 170.42% | -0.77 | 0.01 | -0.70 | 0.06 | -0.02 |
| TFX20250919P00165000 | 165.00 | 30.00 | 37.90 | 0.00 | 0 | 0 | 190.62% | -0.77 | 0.01 | -0.77 | 0.05 | -0.02 |
| TFX20250919P00170000 | 170.00 | 35.30 | 43.20 | 0.00 | 0 | 0 | 198.79% | -0.79 | 0.01 | -0.76 | 0.05 | -0.02 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TFX20250919C00085000 | 85.00 | 41.10 | 50.00 | 0.00 | 0 | 0 | 309.14% | 0.90 | 0.00 | -0.74 | 0.03 | 0.01 |
| TFX20250919C00090000 | 90.00 | 37.20 | 44.90 | 0.00 | 0 | 0 | 115.27% | 1.00 | 0.00 | -0.02 | 0.00 | 0.02 |
| TFX20250919C00095000 | 95.00 | 32.50 | 40.00 | 0.00 | 0 | 0 | 249.73% | 0.87 | 0.00 | -0.70 | 0.04 | 0.01 |
| TFX20250919C00100000 | 100.00 | 27.00 | 35.00 | 0.00 | 0 | 1 | 83.96% | 1.00 | 0.00 | -0.02 | 0.00 | 0.02 |
| TFX20250919C00105000 | 105.00 | 21.80 | 30.00 | 0.00 | 0 | 0 | 194.68% | 0.84 | 0.01 | -0.63 | 0.05 | 0.01 |
| TFX20250919C00110000 | 110.00 | 17.10 | 24.90 | 0.00 | 0 | 0 | 166.14% | 0.82 | 0.01 | -0.58 | 0.05 | 0.02 |
| TFX20250919C00115000 | 115.00 | 12.50 | 19.80 | 0.00 | 0 | 1 | 138.20% | 0.79 | 0.01 | -0.53 | 0.05 | 0.02 |
| TFX20250919C00120000 | 120.00 | 7.50 | 15.00 | 0.00 | 0 | 3 | 35.17% | 0.98 | 0.01 | -0.03 | 0.01 | 0.02 |
| TFX20250919C00125000 | 125.00 | 2.50 | 11.00 | 0.00 | 0 | 2 | 36.95% | 0.85 | 0.04 | -0.11 | 0.04 | 0.02 |
| TFX20250919C00130000 | 130.00 | 0.05 | 10.00 | 0.00 | 0 | 2 | 23.31% | 0.64 | 0.09 | -0.12 | 0.07 | 0.02 |
| TFX20250919C00135000 | 135.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 53.27% | 0.38 | 0.04 | -0.27 | 0.07 | 0.01 |
| TFX20250919C00140000 | 140.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 75.73% | 0.30 | 0.03 | -0.34 | 0.06 | 0.01 |
| TFX20250919C00145000 | 145.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 94.94% | 0.25 | 0.02 | -0.40 | 0.06 | 0.01 |
| TFX20250919C00150000 | 150.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 112.12% | 0.22 | 0.01 | -0.43 | 0.05 | 0.00 |
| TFX20250919C00155000 | 155.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 127.84% | 0.20 | 0.01 | -0.47 | 0.05 | 0.00 |
| TFX20250919C00160000 | 160.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 142.42% | 0.19 | 0.01 | -0.49 | 0.05 | 0.00 |
| TFX20250919C00165000 | 165.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 156.06% | 0.18 | 0.01 | -0.52 | 0.05 | 0.00 |
| TFX20250919C00170000 | 170.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 168.90% | 0.17 | 0.01 | -0.54 | 0.05 | 0.00 |
