Utløpsdato
Puts
for markedsdato September 09, 2025
Calls
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TFPM20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 351.79% | -0.04 | 0.01 | -0.08 | 0.00 | -0.00 |
| TFPM20250919P00015000 | 15.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 245.78% | -0.04 | 0.01 | -0.05 | 0.00 | -0.00 |
| TFPM20250919P00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 227.10% | -0.07 | 0.01 | -0.07 | 0.01 | -0.00 |
| TFPM20250919P00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 3 | 102.09% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| TFPM20250919P00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 75 | 131.03% | -0.11 | 0.03 | -0.06 | 0.01 | -0.00 |
| TFPM20250919P00025000 | 25.00 | 0.00 | 0.05 | 0.05 | 10 | 202 | 43.92% | -0.03 | 0.03 | -0.01 | 0.00 | -0.00 |
| TFPM20250919P00030000 | 30.00 | 1.20 | 2.90 | 0.00 | 0 | 30 | 35.94% | -0.78 | 0.17 | -0.02 | 0.01 | -0.01 |
| TFPM20250919P00035000 | 35.00 | 5.90 | 7.20 | 0.00 | 0 | 0 | 82.97% | -0.92 | 0.04 | -0.03 | 0.01 | -0.01 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TFPM20250919C00012500 | 12.50 | 15.60 | 16.90 | 0.00 | 0 | 0 | 299.93% | 0.97 | 0.00 | -0.04 | 0.00 | 0.00 |
| TFPM20250919C00015000 | 15.00 | 13.10 | 15.20 | 0.00 | 0 | 0 | 173.65% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| TFPM20250919C00017500 | 17.50 | 10.60 | 11.50 | 0.00 | 0 | 0 | 235.80% | 0.93 | 0.01 | -0.08 | 0.01 | 0.00 |
| TFPM20250919C00020000 | 20.00 | 8.00 | 10.30 | 0.00 | 0 | 4 | 101.15% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| TFPM20250919C00022500 | 22.50 | 6.00 | 7.60 | 0.00 | 0 | 25 | 70.83% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| TFPM20250919C00025000 | 25.00 | 3.50 | 3.80 | 3.55 | 3 | 103 | 42.83% | 0.97 | 0.03 | -0.01 | 0.00 | 0.00 |
| TFPM20250919C00030000 | 30.00 | 0.15 | 0.30 | 0.20 | 1 | 290 | 35.67% | 0.22 | 0.17 | -0.02 | 0.01 | 0.00 |
| TFPM20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 109.15% | 0.15 | 0.05 | -0.06 | 0.01 | 0.00 |
