Utløpsdato
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TFLO20250919P00047000 | 47.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 63.28% | -0.20 | 0.06 | -0.09 | 0.02 | -0.00 |
| TFLO20250919P00048000 | 48.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 51.68% | -0.23 | 0.08 | -0.08 | 0.02 | -0.00 |
| TFLO20250919P00049000 | 49.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 39.44% | -0.28 | 0.12 | -0.07 | 0.02 | -0.00 |
| TFLO20250919P00050000 | 50.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 25.82% | -0.39 | 0.21 | -0.05 | 0.03 | -0.00 |
| TFLO20250919P00051000 | 51.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 25.49% | -0.60 | 0.21 | -0.05 | 0.03 | -0.01 |
| TFLO20250919P00052000 | 52.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 76.25% | -0.59 | 0.07 | -0.15 | 0.03 | -0.01 |
| TFLO20250919P00053000 | 53.00 | 1.00 | 4.00 | 0.00 | 0 | 0 | 89.17% | -0.63 | 0.06 | -0.17 | 0.03 | -0.01 |
| TFLO20250919P00054000 | 54.00 | 2.00 | 5.00 | 0.00 | 0 | 0 | 100.98% | -0.66 | 0.05 | -0.19 | 0.03 | -0.01 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TFLO20250919C00047000 | 47.00 | 2.00 | 5.00 | 0.00 | 0 | 0 | 24.00% | 0.99 | 0.02 | -0.00 | 0.00 | 0.00 |
| TFLO20250919C00048000 | 48.00 | 1.00 | 4.00 | 0.00 | 0 | 0 | 17.74% | 0.98 | 0.04 | -0.00 | 0.00 | 0.00 |
| TFLO20250919C00049000 | 49.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 11.37% | 0.97 | 0.09 | -0.00 | 0.00 | 0.00 |
| TFLO20250919C00050000 | 50.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 26.22% | 0.61 | 0.21 | -0.05 | 0.03 | 0.00 |
| TFLO20250919C00051000 | 51.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 25.87% | 0.40 | 0.21 | -0.05 | 0.03 | 0.00 |
| TFLO20250919C00052000 | 52.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 38.54% | 0.30 | 0.13 | -0.07 | 0.02 | 0.00 |
| TFLO20250919C00053000 | 53.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 49.41% | 0.25 | 0.09 | -0.08 | 0.02 | 0.00 |
| TFLO20250919C00054000 | 54.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 59.25% | 0.22 | 0.07 | -0.09 | 0.02 | 0.00 |
