Utløpsdato
Puts
for markedsdato September 11, 2025
Calls
for markedsdato September 11, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TERN20250919P00001000 | 1.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TERN20250919P00002000 | 2.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TERN20250919P00003000 | 3.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 707.09% | -0.08 | 0.02 | -0.07 | 0.00 | -0.00 |
| TERN20250919P00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 51 | 236.21% | -0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| TERN20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 162.93% | -0.03 | 0.04 | -0.01 | 0.00 | -0.00 |
| TERN20250919P00006000 | 6.00 | 0.00 | 0.95 | 0.00 | 0 | 28 | 274.62% | -0.22 | 0.10 | -0.06 | 0.00 | -0.00 |
| TERN20250919P00007000 | 7.00 | 0.00 | 0.25 | 0.00 | 0 | 1 | 79.18% | -0.23 | 0.34 | -0.02 | 0.00 | -0.00 |
| TERN20250919P00008000 | 8.00 | 0.00 | 3.20 | 0.00 | 0 | 1 | 42.69% | -0.80 | 0.62 | -0.01 | 0.00 | -0.00 |
| TERN20250919P00009000 | 9.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 122.63% | -0.80 | 0.21 | -0.02 | 0.00 | -0.00 |
| TERN20250919P00010000 | 10.00 | 0.55 | 4.70 | 0.00 | 0 | 0 | 189.06% | -0.80 | 0.13 | -0.04 | 0.00 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TERN20250919C00001000 | 1.00 | 5.50 | 7.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TERN20250919C00002000 | 2.00 | 3.00 | 7.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TERN20250919C00003000 | 3.00 | 3.70 | 7.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TERN20250919C00004000 | 4.00 | 2.70 | 4.70 | 0.00 | 0 | 0 | 324.46% | 0.94 | 0.03 | -0.03 | 0.00 | 0.00 |
| TERN20250919C00005000 | 5.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TERN20250919C00006000 | 6.00 | 0.00 | 3.60 | 0.00 | 0 | 19 | 188.18% | 0.84 | 0.12 | -0.03 | 0.00 | 0.00 |
| TERN20250919C00007000 | 7.00 | 0.45 | 0.80 | 0.00 | 0 | 477 | 67.61% | 0.80 | 0.36 | -0.01 | 0.00 | 0.00 |
| TERN20250919C00008000 | 8.00 | 0.00 | 0.50 | 0.00 | 0 | 65 | 92.57% | 0.38 | 0.36 | -0.03 | 0.00 | 0.00 |
| TERN20250919C00009000 | 9.00 | 0.00 | 0.60 | 0.00 | 0 | 1 | 167.50% | 0.29 | 0.18 | -0.04 | 0.00 | 0.00 |
| TERN20250919C00010000 | 10.00 | 0.00 | 0.95 | 0.00 | 0 | 8 | 263.66% | 0.31 | 0.12 | -0.07 | 0.00 | 0.00 |
