Utløpsdato
Calls
for markedsdato September 09, 2025
Puts
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TECX20250919C00002500 | 2.50 | 12.50 | 16.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TECX20250919C00005000 | 5.00 | 10.00 | 14.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TECX20250919C00007500 | 7.50 | 7.50 | 11.80 | 0.00 | 0 | 0 | 678.66% | 0.94 | 0.01 | -0.17 | 0.00 | 0.00 |
| TECX20250919C00010000 | 10.00 | 6.70 | 9.10 | 0.00 | 0 | 0 | 416.44% | 0.91 | 0.02 | -0.12 | 0.01 | 0.00 |
| TECX20250919C00012500 | 12.50 | 4.20 | 7.00 | 0.00 | 0 | 0 | 198.19% | 0.92 | 0.03 | -0.05 | 0.01 | 0.00 |
| TECX20250919C00015000 | 15.00 | 0.70 | 4.90 | 0.00 | 0 | 4 | 309.51% | 0.75 | 0.04 | -0.16 | 0.01 | 0.00 |
| TECX20250919C00017500 | 17.50 | 0.45 | 2.20 | 1.06 | 4 | 11 | 71.76% | 0.60 | 0.20 | -0.04 | 0.01 | 0.00 |
| TECX20250919C00020000 | 20.00 | 0.05 | 1.00 | 0.00 | 0 | 78 | 115.35% | 0.32 | 0.11 | -0.06 | 0.01 | 0.00 |
| TECX20250919C00022500 | 22.50 | 0.00 | 4.80 | 0.00 | 0 | 30 | 332.09% | 0.46 | 0.04 | -0.20 | 0.01 | 0.00 |
| TECX20250919C00025000 | 25.00 | 0.00 | 0.85 | 0.00 | 0 | 178 | 183.75% | 0.18 | 0.05 | -0.07 | 0.01 | 0.00 |
| TECX20250919C00030000 | 30.00 | 0.00 | 0.30 | 0.00 | 0 | 134 | 191.14% | 0.07 | 0.03 | -0.04 | 0.00 | 0.00 |
| TECX20250919C00035000 | 35.00 | 0.00 | 1.00 | 0.00 | 0 | 6 | 302.27% | 0.14 | 0.03 | -0.10 | 0.01 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TECX20250919P00002500 | 2.50 | 0.00 | 4.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TECX20250919P00005000 | 5.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TECX20250919P00007500 | 7.50 | 0.00 | 4.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TECX20250919P00010000 | 10.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 642.87% | -0.14 | 0.01 | -0.22 | 0.01 | -0.00 |
| TECX20250919P00012500 | 12.50 | 0.00 | 0.20 | 0.15 | 2 | 10 | 141.21% | -0.06 | 0.03 | -0.02 | 0.00 | -0.00 |
| TECX20250919P00015000 | 15.00 | 0.00 | 0.80 | 0.60 | 27 | 643 | 125.65% | -0.19 | 0.08 | -0.05 | 0.01 | -0.00 |
| TECX20250919P00017500 | 17.50 | 0.00 | 2.25 | 0.00 | 0 | 46 | 105.09% | -0.47 | 0.15 | -0.07 | 0.01 | -0.00 |
| TECX20250919P00020000 | 20.00 | 1.65 | 5.40 | 0.00 | 0 | 1 | 174.88% | -0.64 | 0.08 | -0.11 | 0.01 | -0.00 |
| TECX20250919P00022500 | 22.50 | 4.10 | 7.50 | 0.00 | 0 | 1 | 206.48% | -0.74 | 0.06 | -0.11 | 0.01 | -0.00 |
| TECX20250919P00025000 | 25.00 | 6.50 | 10.00 | 0.00 | 0 | 0 | 242.91% | -0.78 | 0.05 | -0.12 | 0.01 | -0.00 |
| TECX20250919P00030000 | 30.00 | 12.00 | 15.00 | 0.00 | 0 | 0 | 338.30% | -0.77 | 0.04 | -0.16 | 0.01 | -0.00 |
| TECX20250919P00035000 | 35.00 | 15.90 | 20.00 | 0.00 | 0 | 0 | 302.29% | -0.91 | 0.03 | -0.10 | 0.00 | -0.00 |
