Utløpsdato
Puts
for markedsdato September 09, 2025
Calls
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TECS20250919P00011000 | 11.00 | 7.90 | 9.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TECS20250919P00015000 | 15.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 312.68% | -0.13 | 0.02 | -0.13 | 0.01 | -0.00 |
| TECS20250919P00016000 | 16.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 279.91% | -0.15 | 0.02 | -0.13 | 0.01 | -0.00 |
| TECS20250919P00017000 | 17.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 248.77% | -0.17 | 0.03 | -0.12 | 0.01 | -0.00 |
| TECS20250919P00018000 | 18.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 218.90% | -0.19 | 0.03 | -0.12 | 0.01 | -0.00 |
| TECS20250919P00019000 | 19.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 189.96% | -0.21 | 0.04 | -0.11 | 0.01 | -0.00 |
| TECS20250919P00020000 | 20.00 | 0.00 | 2.15 | 0.00 | 0 | 36 | 161.58% | -0.25 | 0.05 | -0.10 | 0.01 | -0.00 |
| TECS20250919P00021000 | 21.00 | 0.00 | 0.25 | 0.00 | 0 | 10 | 51.05% | -0.12 | 0.10 | -0.02 | 0.01 | -0.00 |
| TECS20250919P00022000 | 22.00 | 0.15 | 0.40 | 0.00 | 0 | 95 | 45.63% | -0.25 | 0.17 | -0.03 | 0.01 | -0.00 |
| TECS20250919P00023000 | 23.00 | 0.00 | 0.95 | 0.00 | 0 | 144 | 28.44% | -0.45 | 0.35 | -0.02 | 0.02 | -0.00 |
| TECS20250919P00024000 | 24.00 | 0.90 | 2.80 | 0.00 | 0 | 9 | 87.10% | -0.57 | 0.11 | -0.07 | 0.01 | -0.00 |
| TECS20250919P00025000 | 25.00 | 1.60 | 2.75 | 0.00 | 0 | 12 | 44.09% | -0.83 | 0.13 | -0.02 | 0.01 | -0.01 |
| TECS20250919P00026000 | 26.00 | 2.20 | 4.20 | 0.00 | 0 | 3 | 74.18% | -0.80 | 0.09 | -0.04 | 0.01 | -0.01 |
| TECS20250919P00027000 | 27.00 | 2.20 | 5.70 | 0.00 | 0 | 35 | 112.48% | -0.75 | 0.07 | -0.06 | 0.01 | -0.01 |
| TECS20250919P00028000 | 28.00 | 4.00 | 6.50 | 0.00 | 0 | 53 | 108.23% | -0.82 | 0.06 | -0.05 | 0.01 | -0.01 |
| TECS20250919P00029000 | 29.00 | 3.50 | 7.50 | 0.00 | 0 | 39 | 225.01% | -0.65 | 0.04 | -0.16 | 0.01 | -0.01 |
| TECS20250919P00030000 | 30.00 | 4.50 | 8.40 | 0.00 | 0 | 45 | 232.47% | -0.67 | 0.04 | -0.16 | 0.01 | -0.01 |
| TECS20250919P00031000 | 31.00 | 5.40 | 9.30 | 0.00 | 0 | 27 | 238.69% | -0.69 | 0.04 | -0.16 | 0.01 | -0.01 |
| TECS20250919P00032000 | 32.00 | 6.40 | 10.50 | 0.00 | 0 | 7 | 266.80% | -0.68 | 0.03 | -0.18 | 0.01 | -0.01 |
| TECS20250919P00033000 | 33.00 | 7.40 | 11.30 | 0.00 | 0 | 1 | 263.74% | -0.71 | 0.03 | -0.17 | 0.01 | -0.01 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TECS20250919C00011000 | 11.00 | 0.00 | 0.35 | 0.00 | 0 | 10 | 664.33% | 0.19 | 0.01 | -0.34 | 0.01 | 0.00 |
| TECS20250919C00015000 | 15.00 | 6.60 | 10.80 | 0.00 | 0 | 0 | 270.66% | 0.89 | 0.02 | -0.12 | 0.01 | 0.00 |
| TECS20250919C00016000 | 16.00 | 5.90 | 9.80 | 0.00 | 0 | 0 | 219.49% | 0.90 | 0.03 | -0.10 | 0.01 | 0.00 |
| TECS20250919C00017000 | 17.00 | 4.70 | 8.80 | 0.00 | 0 | 0 | 177.68% | 0.91 | 0.03 | -0.08 | 0.01 | 0.00 |
| TECS20250919C00018000 | 18.00 | 4.00 | 7.80 | 0.00 | 0 | 0 | 175.69% | 0.86 | 0.04 | -0.10 | 0.01 | 0.00 |
| TECS20250919C00019000 | 19.00 | 3.00 | 6.80 | 0.00 | 0 | 0 | 151.10% | 0.84 | 0.05 | -0.09 | 0.01 | 0.00 |
| TECS20250919C00020000 | 20.00 | 2.95 | 4.80 | 3.70 | 100 | 292 | 102.78% | 0.88 | 0.08 | -0.07 | 0.01 | 0.00 |
| TECS20250919C00021000 | 21.00 | 1.25 | 4.30 | 2.65 | 4 | 4 | 107.35% | 0.77 | 0.09 | -0.08 | 0.01 | 0.00 |
| TECS20250919C00022000 | 22.00 | 1.50 | 2.15 | 1.85 | 4 | 10 | 79.92% | 0.72 | 0.14 | -0.07 | 0.01 | 0.00 |
| TECS20250919C00023000 | 23.00 | 0.85 | 1.30 | 0.00 | 0 | 152 | 69.78% | 0.57 | 0.17 | -0.06 | 0.01 | 0.00 |
| TECS20250919C00024000 | 24.00 | 0.55 | 0.75 | 0.70 | 205 | 45 | 70.24% | 0.41 | 0.15 | -0.06 | 0.01 | 0.00 |
| TECS20250919C00025000 | 25.00 | 0.40 | 0.50 | 0.46 | 23 | 342 | 74.11% | 0.29 | 0.12 | -0.05 | 0.01 | 0.00 |
| TECS20250919C00026000 | 26.00 | 0.15 | 0.35 | 0.00 | 0 | 173 | 72.03% | 0.18 | 0.09 | -0.04 | 0.01 | 0.00 |
| TECS20250919C00027000 | 27.00 | 0.00 | 0.30 | 0.13 | 1 | 82 | 74.33% | 0.11 | 0.07 | -0.03 | 0.01 | 0.00 |
| TECS20250919C00028000 | 28.00 | 0.00 | 0.15 | 0.00 | 0 | 54 | 73.45% | 0.06 | 0.04 | -0.02 | 0.00 | 0.00 |
| TECS20250919C00029000 | 29.00 | 0.00 | 0.25 | 0.00 | 0 | 96 | 93.37% | 0.08 | 0.04 | -0.03 | 0.01 | 0.00 |
| TECS20250919C00030000 | 30.00 | 0.00 | 0.30 | 0.00 | 0 | 304 | 93.22% | 0.05 | 0.03 | -0.02 | 0.00 | 0.00 |
| TECS20250919C00031000 | 31.00 | 0.00 | 2.20 | 0.00 | 0 | 9 | 215.94% | 0.26 | 0.04 | -0.14 | 0.01 | 0.00 |
| TECS20250919C00032000 | 32.00 | 0.00 | 0.50 | 0.00 | 0 | 69 | 127.28% | 0.08 | 0.03 | -0.03 | 0.01 | 0.00 |
| TECS20250919C00033000 | 33.00 | 0.00 | 2.15 | 0.00 | 0 | 20 | 238.08% | 0.24 | 0.03 | -0.14 | 0.01 | 0.00 |
