Utløpsdato
Puts
for markedsdato September 09, 2025
Calls
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TECB20250919P00053000 | 53.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 92.09% | -0.23 | 0.03 | -0.14 | 0.03 | -0.00 |
| TECB20250919P00054000 | 54.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 82.55% | -0.25 | 0.04 | -0.13 | 0.03 | -0.00 |
| TECB20250919P00055000 | 55.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 73.60% | -0.28 | 0.05 | -0.12 | 0.03 | -0.00 |
| TECB20250919P00056000 | 56.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 64.29% | -0.32 | 0.06 | -0.11 | 0.03 | -0.01 |
| TECB20250919P00057000 | 57.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 55.14% | -0.36 | 0.07 | -0.10 | 0.04 | -0.01 |
| TECB20250919P00058000 | 58.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 46.36% | -0.43 | 0.09 | -0.09 | 0.04 | -0.01 |
| TECB20250919P00059000 | 59.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 38.46% | -0.53 | 0.11 | -0.08 | 0.04 | -0.01 |
| TECB20250919P00060000 | 60.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 28.53% | -0.68 | 0.13 | -0.05 | 0.03 | -0.01 |
| TECB20250919P00061000 | 61.00 | 0.50 | 4.80 | 0.00 | 0 | 0 | 26.49% | -0.81 | 0.10 | -0.03 | 0.03 | -0.01 |
| TECB20250919P00062000 | 62.00 | 1.05 | 5.80 | 0.00 | 0 | 0 | 19.71% | -0.95 | 0.05 | -0.01 | 0.01 | -0.02 |
| TECB20250919P00063000 | 63.00 | 2.00 | 6.70 | 0.00 | 0 | 0 | 97.74% | -0.64 | 0.04 | -0.18 | 0.04 | -0.01 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TECB20250919C00053000 | 53.00 | 3.30 | 7.80 | 0.00 | 0 | 0 | 120.11% | 0.73 | 0.03 | -0.20 | 0.03 | 0.01 |
| TECB20250919C00054000 | 54.00 | 2.35 | 6.70 | 0.00 | 0 | 0 | 106.43% | 0.71 | 0.03 | -0.18 | 0.03 | 0.01 |
| TECB20250919C00055000 | 55.00 | 1.40 | 6.20 | 0.00 | 0 | 0 | 110.20% | 0.67 | 0.03 | -0.20 | 0.04 | 0.01 |
| TECB20250919C00056000 | 56.00 | 0.50 | 5.10 | 0.00 | 0 | 0 | 95.97% | 0.65 | 0.04 | -0.18 | 0.04 | 0.01 |
| TECB20250919C00057000 | 57.00 | 0.10 | 4.30 | 0.00 | 0 | 0 | 30.86% | 0.74 | 0.12 | -0.05 | 0.03 | 0.01 |
| TECB20250919C00058000 | 58.00 | 0.00 | 3.70 | 0.00 | 0 | 0 | 39.03% | 0.59 | 0.11 | -0.08 | 0.04 | 0.01 |
| TECB20250919C00059000 | 59.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 44.42% | 0.48 | 0.09 | -0.09 | 0.04 | 0.01 |
| TECB20250919C00060000 | 60.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 50.02% | 0.41 | 0.08 | -0.10 | 0.04 | 0.01 |
| TECB20250919C00061000 | 61.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 58.10% | 0.36 | 0.07 | -0.11 | 0.04 | 0.00 |
| TECB20250919C00062000 | 62.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 65.94% | 0.33 | 0.06 | -0.12 | 0.04 | 0.00 |
| TECB20250919C00063000 | 63.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 73.86% | 0.30 | 0.05 | -0.13 | 0.03 | 0.00 |
