Utløpsdato
Calls
for markedsdato September 10, 2025
Puts
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TDOC20250912C00003000 | 3.00 | 4.10 | 6.65 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TDOC20250912C00003500 | 3.50 | 3.95 | 4.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TDOC20250912C00004000 | 4.00 | 3.45 | 5.65 | 4.06 | 1 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TDOC20250912C00004500 | 4.50 | 2.98 | 3.15 | 0.00 | 0 | 0 | 437.75% | 0.96 | 0.04 | -0.04 | 0.00 | 0.00 |
| TDOC20250912C00005000 | 5.00 | 2.48 | 3.05 | 2.77 | 1 | 0 | 439.36% | 0.92 | 0.06 | -0.08 | 0.00 | 0.00 |
| TDOC20250912C00005500 | 5.50 | 1.97 | 2.11 | 2.32 | 1 | 7 | 311.81% | 0.93 | 0.08 | -0.05 | 0.00 | 0.00 |
| TDOC20250912C00006000 | 6.00 | 1.45 | 1.65 | 0.00 | 0 | 21 | 225.00% | 0.92 | 0.11 | -0.04 | 0.00 | 0.00 |
| TDOC20250912C00006500 | 6.50 | 0.98 | 1.25 | 0.00 | 0 | 36 | 144.17% | 0.92 | 0.18 | -0.02 | 0.00 | 0.00 |
| TDOC20250912C00007000 | 7.00 | 0.00 | 0.53 | 0.77 | 10 | 85 | 86.66% | 0.88 | 0.42 | -0.02 | 0.00 | 0.00 |
| TDOC20250912C00007500 | 7.50 | 0.13 | 0.15 | 0.15 | 141 | 736 | 61.93% | 0.56 | 1.13 | -0.04 | 0.00 | 0.00 |
| TDOC20250912C00008000 | 8.00 | 0.01 | 0.03 | 0.02 | 216 | 3,775 | 64.75% | 0.12 | 0.54 | -0.02 | 0.00 | 0.00 |
| TDOC20250912C00008500 | 8.50 | 0.00 | 0.01 | 0.01 | 97 | 3,825 | 83.13% | 0.03 | 0.14 | -0.00 | 0.00 | 0.00 |
| TDOC20250912C00009000 | 9.00 | 0.00 | 0.01 | 0.00 | 0 | 597 | 115.79% | 0.02 | 0.08 | -0.00 | 0.00 | 0.00 |
| TDOC20250912C00009500 | 9.50 | 0.00 | 0.01 | 0.01 | 1 | 106 | 144.65% | 0.02 | 0.05 | -0.00 | 0.00 | 0.00 |
| TDOC20250912C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 10 | 221.56% | 0.05 | 0.09 | -0.02 | 0.00 | 0.00 |
| TDOC20250912C00010500 | 10.50 | 0.00 | 0.60 | 0.00 | 0 | 1 | 478.42% | 0.23 | 0.11 | -0.20 | 0.00 | 0.00 |
| TDOC20250912C00011000 | 11.00 | 0.00 | 0.47 | 0.00 | 0 | 1 | 475.47% | 0.19 | 0.10 | -0.17 | 0.00 | 0.00 |
| TDOC20250912C00011500 | 11.50 | 0.00 | 0.32 | 0.00 | 0 | 1 | 455.81% | 0.14 | 0.09 | -0.12 | 0.00 | 0.00 |
| TDOC20250912C00012000 | 12.00 | 0.00 | 0.18 | 0.00 | 0 | 1 | 421.24% | 0.09 | 0.07 | -0.08 | 0.00 | 0.00 |
| TDOC20250912C00012500 | 12.50 | 0.00 | 0.03 | 0.00 | 0 | 100 | 323.33% | 0.02 | 0.03 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TDOC20250912P00003000 | 3.00 | 0.00 | 0.01 | 0.00 | 0 | 7 | 516.90% | -0.01 | 0.00 | -0.00 | 0.00 | 0.00 |
| TDOC20250912P00003500 | 3.50 | 0.00 | 0.04 | 0.00 | 0 | 4 | 530.64% | -0.02 | 0.01 | -0.02 | 0.00 | 0.00 |
| TDOC20250912P00004000 | 4.00 | 0.00 | 0.20 | 0.02 | 3 | 1 | 426.49% | -0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| TDOC20250912P00004500 | 4.50 | 0.00 | 0.20 | 0.01 | 2 | 0 | 372.75% | -0.02 | 0.03 | -0.02 | 0.00 | 0.00 |
| TDOC20250912P00005000 | 5.00 | 0.00 | 0.01 | 0.01 | 1 | 3 | 246.42% | -0.01 | 0.02 | -0.00 | 0.00 | 0.00 |
| TDOC20250912P00005500 | 5.50 | 0.00 | 0.05 | 0.00 | 0 | 23 | 254.97% | -0.04 | 0.06 | -0.02 | 0.00 | 0.00 |
| TDOC20250912P00006000 | 6.00 | 0.00 | 0.03 | 0.02 | 1 | 132 | 176.18% | -0.04 | 0.08 | -0.01 | 0.00 | 0.00 |
| TDOC20250912P00006500 | 6.50 | 0.00 | 0.09 | 0.00 | 0 | 219 | 161.42% | -0.10 | 0.19 | -0.03 | 0.00 | 0.00 |
| TDOC20250912P00007000 | 7.00 | 0.00 | 0.02 | 0.01 | 12 | 327 | 64.71% | -0.06 | 0.34 | -0.01 | 0.00 | 0.00 |
| TDOC20250912P00007500 | 7.50 | 0.11 | 0.14 | 0.12 | 40 | 3,199 | 59.95% | -0.44 | 1.17 | -0.04 | 0.00 | -0.00 |
| TDOC20250912P00008000 | 8.00 | 0.50 | 0.62 | 0.45 | 14 | 4,095 | 68.65% | -0.87 | 0.56 | -0.02 | 0.00 | -0.00 |
| TDOC20250912P00008500 | 8.50 | 0.96 | 1.03 | 0.98 | 2 | 111 | 90.92% | -0.96 | 0.18 | -0.01 | 0.00 | -0.00 |
| TDOC20250912P00009000 | 9.00 | 1.45 | 1.99 | 0.00 | 0 | 8 | 135.89% | -0.96 | 0.12 | -0.01 | 0.00 | -0.00 |
| TDOC20250912P00009500 | 9.50 | 1.94 | 2.90 | 0.00 | 0 | 0 | 463.44% | -0.69 | 0.14 | -0.24 | 0.00 | -0.00 |
| TDOC20250912P00010000 | 10.00 | 2.45 | 3.55 | 0.00 | 0 | 3 | 549.58% | -0.68 | 0.11 | -0.29 | 0.00 | -0.00 |
| TDOC20250912P00010500 | 10.50 | 2.95 | 3.50 | 0.00 | 0 | 1 | 448.52% | -0.79 | 0.11 | -0.17 | 0.00 | -0.00 |
| TDOC20250912P00011000 | 11.00 | 3.45 | 4.05 | 0.00 | 0 | 0 | 495.31% | -0.80 | 0.10 | -0.18 | 0.00 | -0.00 |
| TDOC20250912P00011500 | 11.50 | 3.95 | 4.80 | 0.00 | 0 | 0 | 615.14% | -0.75 | 0.09 | -0.27 | 0.00 | -0.00 |
| TDOC20250912P00012000 | 12.00 | 4.45 | 4.70 | 0.00 | 0 | 0 | 436.22% | -0.90 | 0.07 | -0.09 | 0.00 | -0.00 |
| TDOC20250912P00012500 | 12.50 | 4.95 | 5.55 | 0.00 | 0 | 0 | 592.96% | -0.82 | 0.08 | -0.20 | 0.00 | -0.00 |
