Utløpsdato
Calls
for markedsdato September 09, 2025
Puts
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TDC20250919C00012500 | 12.50 | 8.10 | 9.60 | 0.00 | 0 | 0 | 244.31% | 0.93 | 0.02 | -0.05 | 0.00 | 0.00 |
| TDC20250919C00015000 | 15.00 | 5.60 | 7.10 | 0.00 | 0 | 0 | 174.72% | 0.91 | 0.03 | -0.05 | 0.01 | 0.00 |
| TDC20250919C00017500 | 17.50 | 3.20 | 4.40 | 0.00 | 0 | 1 | 105.64% | 0.87 | 0.06 | -0.04 | 0.01 | 0.00 |
| TDC20250919C00020000 | 20.00 | 1.15 | 1.30 | 1.20 | 2 | 154 | 42.58% | 0.78 | 0.20 | -0.02 | 0.01 | 0.00 |
| TDC20250919C00022500 | 22.50 | 0.10 | 0.20 | 0.12 | 5 | 276 | 37.68% | 0.15 | 0.18 | -0.02 | 0.01 | 0.00 |
| TDC20250919C00025000 | 25.00 | 0.00 | 0.25 | 0.00 | 0 | 185 | 63.09% | 0.06 | 0.05 | -0.01 | 0.00 | 0.00 |
| TDC20250919C00027500 | 27.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 143.76% | 0.16 | 0.05 | -0.06 | 0.01 | 0.00 |
| TDC20250919C00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 100.67% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| TDC20250919C00032500 | 32.50 | 0.00 | 1.55 | 0.00 | 0 | 0 | 246.24% | 0.20 | 0.03 | -0.12 | 0.01 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TDC20250919P00012500 | 12.50 | 0.00 | 0.25 | 0.00 | 0 | 1 | 198.03% | -0.04 | 0.01 | -0.03 | 0.00 | -0.00 |
| TDC20250919P00015000 | 15.00 | 0.00 | 0.25 | 0.00 | 0 | 1 | 138.52% | -0.06 | 0.02 | -0.03 | 0.00 | -0.00 |
| TDC20250919P00017500 | 17.50 | 0.00 | 0.10 | 0.00 | 0 | 32 | 69.36% | -0.05 | 0.04 | -0.01 | 0.00 | -0.00 |
| TDC20250919P00020000 | 20.00 | 0.10 | 0.20 | 0.00 | 0 | 300 | 37.83% | -0.20 | 0.21 | -0.02 | 0.01 | -0.00 |
| TDC20250919P00022500 | 22.50 | 1.15 | 1.80 | 0.00 | 0 | 3 | 39.70% | -0.85 | 0.19 | -0.02 | 0.01 | -0.00 |
| TDC20250919P00025000 | 25.00 | 3.80 | 4.30 | 4.04 | 2 | 3 | 71.44% | -0.93 | 0.06 | -0.02 | 0.00 | -0.00 |
| TDC20250919P00027500 | 27.50 | 6.30 | 7.60 | 0.00 | 0 | 0 | 157.86% | -0.81 | 0.05 | -0.07 | 0.01 | -0.00 |
| TDC20250919P00030000 | 30.00 | 8.80 | 10.80 | 0.00 | 0 | 0 | 225.58% | -0.78 | 0.04 | -0.12 | 0.01 | -0.01 |
| TDC20250919P00032500 | 32.50 | 9.70 | 12.60 | 0.00 | 0 | 0 | 283.30% | -0.75 | 0.03 | -0.15 | 0.01 | -0.01 |
