Utløpsdato
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TCX20250919P00012500 | 12.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 328.30% | -0.18 | 0.03 | -0.13 | 0.01 | -0.00 |
| TCX20250919P00015000 | 15.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 109.37% | -0.15 | 0.08 | -0.04 | 0.01 | -0.00 |
| TCX20250919P00017500 | 17.50 | 0.00 | 1.15 | 0.00 | 0 | 7 | 96.38% | -0.45 | 0.16 | -0.06 | 0.01 | -0.00 |
| TCX20250919P00020000 | 20.00 | 2.10 | 3.20 | 0.00 | 0 | 5 | 91.08% | -0.82 | 0.13 | -0.05 | 0.01 | -0.00 |
| TCX20250919P00022500 | 22.50 | 4.60 | 6.40 | 0.00 | 0 | 0 | 185.51% | -0.77 | 0.07 | -0.09 | 0.01 | -0.00 |
| TCX20250919P00025000 | 25.00 | 7.00 | 8.90 | 0.00 | 0 | 0 | 227.92% | -0.80 | 0.05 | -0.11 | 0.01 | -0.00 |
| TCX20250919P00030000 | 30.00 | 12.10 | 13.40 | 0.00 | 0 | 0 | 254.13% | -0.89 | 0.03 | -0.08 | 0.01 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TCX20250919C00012500 | 12.50 | 4.60 | 6.60 | 0.00 | 0 | 0 | 232.75% | 0.88 | 0.03 | -0.07 | 0.01 | 0.00 |
| TCX20250919C00015000 | 15.00 | 2.05 | 4.30 | 0.00 | 0 | 0 | 139.78% | 0.82 | 0.07 | -0.06 | 0.01 | 0.00 |
| TCX20250919C00017500 | 17.50 | 0.00 | 1.80 | 0.00 | 0 | 0 | 73.66% | 0.57 | 0.20 | -0.05 | 0.01 | 0.00 |
| TCX20250919C00020000 | 20.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 187.46% | 0.40 | 0.08 | -0.11 | 0.01 | 0.00 |
| TCX20250919C00022500 | 22.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 245.82% | 0.34 | 0.05 | -0.14 | 0.01 | 0.00 |
| TCX20250919C00025000 | 25.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 292.26% | 0.31 | 0.04 | -0.16 | 0.01 | 0.00 |
| TCX20250919C00030000 | 30.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 350.74% | 0.26 | 0.03 | -0.17 | 0.01 | 0.00 |
