Utløpsdato
Calls
for markedsdato September 09, 2025
Puts
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TCBK20250919C00022500 | 22.50 | 20.50 | 25.50 | 0.00 | 0 | 0 | 441.25% | 0.92 | 0.00 | -0.27 | 0.01 | 0.00 |
| TCBK20250919C00025000 | 25.00 | 18.00 | 23.00 | 0.00 | 0 | 0 | 389.21% | 0.91 | 0.01 | -0.26 | 0.01 | 0.00 |
| TCBK20250919C00030000 | 30.00 | 14.40 | 17.90 | 0.00 | 0 | 0 | 260.65% | 0.89 | 0.01 | -0.19 | 0.01 | 0.01 |
| TCBK20250919C00035000 | 35.00 | 9.40 | 13.00 | 0.00 | 0 | 0 | 166.67% | 0.88 | 0.02 | -0.13 | 0.02 | 0.01 |
| TCBK20250919C00040000 | 40.00 | 4.40 | 8.00 | 0.00 | 0 | 0 | 43.67% | 0.98 | 0.02 | -0.01 | 0.00 | 0.01 |
| TCBK20250919C00045000 | 45.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 9.24% | 0.93 | 0.22 | -0.00 | 0.01 | 0.01 |
| TCBK20250919C00050000 | 50.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 129.65% | 0.39 | 0.04 | -0.19 | 0.03 | 0.00 |
| TCBK20250919C00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 175.95% | 0.33 | 0.03 | -0.24 | 0.03 | 0.00 |
| TCBK20250919C00060000 | 60.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 213.35% | 0.29 | 0.02 | -0.28 | 0.03 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TCBK20250919P00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 179.49% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| TCBK20250919P00025000 | 25.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 331.51% | -0.08 | 0.01 | -0.19 | 0.01 | -0.00 |
| TCBK20250919P00030000 | 30.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 325.75% | -0.15 | 0.01 | -0.28 | 0.02 | -0.00 |
| TCBK20250919P00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 31 | 75.21% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| TCBK20250919P00040000 | 40.00 | 0.00 | 2.00 | 0.00 | 0 | 4 | 109.69% | -0.20 | 0.03 | -0.12 | 0.02 | -0.00 |
| TCBK20250919P00045000 | 45.00 | 0.00 | 2.85 | 0.00 | 0 | 2 | 67.13% | -0.42 | 0.08 | -0.10 | 0.03 | -0.00 |
| TCBK20250919P00050000 | 50.00 | 3.40 | 5.90 | 0.00 | 0 | 0 | 58.00% | -0.86 | 0.08 | -0.07 | 0.02 | -0.00 |
| TCBK20250919P00055000 | 55.00 | 8.30 | 11.20 | 0.00 | 0 | 0 | 114.62% | -0.83 | 0.03 | -0.13 | 0.02 | -0.01 |
| TCBK20250919P00060000 | 60.00 | 13.30 | 16.80 | 0.00 | 0 | 0 | 154.86% | -0.84 | 0.02 | -0.16 | 0.02 | -0.01 |
