Utløpsdato
Calls
for markedsdato September 11, 2025
Puts
for markedsdato September 11, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TBLU20250919C00048000 | 48.00 | 4.80 | 7.40 | 0.00 | 0 | 0 | 48.05% | 0.95 | 0.02 | -0.02 | 0.01 | 0.01 |
| TBLU20250919C00049000 | 49.00 | 3.80 | 6.40 | 0.00 | 0 | 0 | 41.05% | 0.95 | 0.03 | -0.02 | 0.01 | 0.01 |
| TBLU20250919C00050000 | 50.00 | 2.85 | 5.50 | 0.00 | 0 | 0 | 31.07% | 0.96 | 0.04 | -0.01 | 0.01 | 0.01 |
| TBLU20250919C00051000 | 51.00 | 1.90 | 4.40 | 0.00 | 0 | 0 | 26.95% | 0.93 | 0.06 | -0.02 | 0.01 | 0.01 |
| TBLU20250919C00052000 | 52.00 | 0.95 | 3.50 | 0.00 | 0 | 0 | 19.68% | 0.91 | 0.11 | -0.02 | 0.01 | 0.01 |
| TBLU20250919C00053000 | 53.00 | 0.05 | 2.45 | 0.00 | 0 | 0 | 15.70% | 0.80 | 0.22 | -0.02 | 0.02 | 0.01 |
| TBLU20250919C00054000 | 54.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 21.38% | 0.51 | 0.23 | -0.04 | 0.03 | 0.01 |
| TBLU20250919C00055000 | 55.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 27.12% | 0.34 | 0.17 | -0.05 | 0.03 | 0.00 |
| TBLU20250919C00056000 | 56.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 37.28% | 0.27 | 0.11 | -0.06 | 0.03 | 0.00 |
| TBLU20250919C00057000 | 57.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 46.28% | 0.23 | 0.08 | -0.07 | 0.02 | 0.00 |
| TBLU20250919C00058000 | 58.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 54.55% | 0.20 | 0.06 | -0.08 | 0.02 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TBLU20250919P00048000 | 48.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 78.37% | -0.14 | 0.04 | -0.09 | 0.02 | -0.00 |
| TBLU20250919P00049000 | 49.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 68.92% | -0.16 | 0.04 | -0.08 | 0.02 | -0.00 |
| TBLU20250919P00050000 | 50.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 59.35% | -0.18 | 0.05 | -0.08 | 0.02 | -0.00 |
| TBLU20250919P00051000 | 51.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 50.63% | -0.21 | 0.07 | -0.07 | 0.02 | -0.00 |
| TBLU20250919P00052000 | 52.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 41.29% | -0.26 | 0.10 | -0.07 | 0.03 | -0.00 |
| TBLU20250919P00053000 | 53.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 30.09% | -0.33 | 0.15 | -0.06 | 0.03 | -0.00 |
| TBLU20250919P00054000 | 54.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 20.76% | -0.49 | 0.24 | -0.04 | 0.03 | -0.00 |
| TBLU20250919P00055000 | 55.00 | 0.05 | 2.20 | 0.00 | 0 | 0 | 14.97% | -0.80 | 0.26 | -0.02 | 0.02 | -0.01 |
| TBLU20250919P00056000 | 56.00 | 0.65 | 3.20 | 0.00 | 0 | 0 | 63.52% | -0.63 | 0.07 | -0.12 | 0.03 | -0.01 |
| TBLU20250919P00057000 | 57.00 | 1.65 | 4.20 | 0.00 | 0 | 0 | 74.07% | -0.67 | 0.06 | -0.14 | 0.03 | -0.01 |
| TBLU20250919P00058000 | 58.00 | 2.65 | 5.20 | 0.00 | 0 | 0 | 83.81% | -0.69 | 0.05 | -0.15 | 0.03 | -0.01 |
