Utløpsdato
Calls
for markedsdato September 11, 2025
Puts
for markedsdato September 11, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TBLA20250919C00002500 | 2.50 | 0.80 | 1.00 | 0.00 | 0 | 22 | 234.93% | 0.85 | 0.20 | -0.02 | 0.00 | 0.00 |
| TBLA20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 56 | 166.84% | 0.07 | 0.17 | -0.01 | 0.00 | 0.00 |
| TBLA20250919C00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 569.35% | 0.30 | 0.12 | -0.06 | 0.00 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TBLA20250919P00002500 | 2.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 250.82% | -0.16 | 0.19 | -0.02 | 0.00 | -0.00 |
| TBLA20250919P00005000 | 5.00 | 1.45 | 1.65 | 0.00 | 0 | 0 | 184.92% | -0.89 | 0.19 | -0.01 | 0.00 | -0.00 |
| TBLA20250919P00007500 | 7.50 | 4.00 | 4.20 | 0.00 | 0 | 0 | 373.46% | -0.87 | 0.11 | -0.02 | 0.00 | -0.00 |
