Utløpsdato
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TBI20250919P00002500 | 2.50 | 0.00 | 1.00 | 0.00 | 0 | 0 | 811.66% | -0.09 | 0.02 | -0.08 | 0.00 | -0.00 |
| TBI20250919P00005000 | 5.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 300.42% | -0.26 | 0.13 | -0.06 | 0.00 | -0.00 |
| TBI20250919P00007500 | 7.50 | 0.55 | 2.35 | 0.00 | 0 | 0 | 246.69% | -0.69 | 0.18 | -0.05 | 0.00 | -0.00 |
| TBI20250919P00010000 | 10.00 | 3.00 | 4.40 | 0.00 | 0 | 0 | 273.03% | -0.88 | 0.09 | -0.03 | 0.00 | -0.00 |
| TBI20250919P00012500 | 12.50 | 5.60 | 7.50 | 0.00 | 0 | 0 | 499.07% | -0.77 | 0.08 | -0.09 | 0.00 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TBI20250919C00002500 | 2.50 | 3.20 | 4.30 | 0.00 | 0 | 0 | 642.46% | 0.93 | 0.03 | -0.05 | 0.00 | 0.00 |
| TBI20250919C00005000 | 5.00 | 0.00 | 1.85 | 0.00 | 0 | 1 | 255.36% | 0.75 | 0.15 | -0.05 | 0.00 | 0.00 |
| TBI20250919C00007500 | 7.50 | 0.00 | 1.00 | 0.00 | 0 | 8 | 298.22% | 0.37 | 0.15 | -0.07 | 0.00 | 0.00 |
| TBI20250919C00010000 | 10.00 | 0.00 | 1.45 | 0.00 | 0 | 2 | 512.31% | 0.36 | 0.09 | -0.11 | 0.00 | 0.00 |
| TBI20250919C00012500 | 12.50 | 0.00 | 1.45 | 0.00 | 0 | 0 | 608.12% | 0.33 | 0.07 | -0.13 | 0.00 | 0.00 |
