Utløpsdato
Puts
for markedsdato September 09, 2025
Calls
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TBHC20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 6 | 296.18% | -0.05 | 0.11 | -0.00 | 0.00 | 0.00 |
| TBHC20250919P00002000 | 2.00 | 0.00 | 0.30 | 0.00 | 0 | 171 | 184.12% | -0.45 | 0.65 | -0.01 | 0.00 | -0.00 |
| TBHC20250919P00003000 | 3.00 | 0.90 | 1.10 | 0.00 | 0 | 0 | 189.72% | -0.88 | 0.33 | -0.01 | 0.00 | -0.00 |
| TBHC20250919P00004000 | 4.00 | 1.90 | 2.15 | 0.00 | 0 | 0 | 210.90% | -0.97 | 0.11 | -0.00 | 0.00 | -0.00 |
| TBHC20250919P00005000 | 5.00 | 2.90 | 3.10 | 0.00 | 0 | 0 | 414.26% | -0.84 | 0.18 | -0.02 | 0.00 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TBHC20250919C00001000 | 1.00 | 0.95 | 1.10 | 1.05 | 1 | 31 | 274.50% | 0.96 | 0.10 | -0.00 | 0.00 | 0.00 |
| TBHC20250919C00002000 | 2.00 | 0.15 | 0.25 | 0.20 | 18 | 454 | 158.76% | 0.54 | 0.76 | -0.01 | 0.00 | 0.00 |
| TBHC20250919C00003000 | 3.00 | 0.00 | 0.10 | 0.01 | 133 | 228 | 212.44% | 0.16 | 0.35 | -0.01 | 0.00 | 0.00 |
| TBHC20250919C00004000 | 4.00 | 0.00 | 0.05 | 0.05 | 2 | 22 | 258.42% | 0.08 | 0.17 | -0.01 | 0.00 | 0.00 |
| TBHC20250919C00005000 | 5.00 | 0.00 | 0.10 | 0.05 | 1 | 0 | 316.56% | 0.07 | 0.13 | -0.01 | 0.00 | 0.00 |
