Utløpsdato
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TBF20250919P00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 156.54% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| TBF20250919P00016000 | 16.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 152.90% | -0.03 | 0.01 | -0.02 | 0.00 | -0.00 |
| TBF20250919P00017000 | 17.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 132.51% | -0.03 | 0.02 | -0.02 | 0.00 | -0.00 |
| TBF20250919P00018000 | 18.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 113.12% | -0.03 | 0.02 | -0.02 | 0.00 | -0.00 |
| TBF20250919P00019000 | 19.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 94.36% | -0.04 | 0.03 | -0.02 | 0.00 | -0.00 |
| TBF20250919P00020000 | 20.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 76.13% | -0.05 | 0.04 | -0.02 | 0.00 | -0.00 |
| TBF20250919P00021000 | 21.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 58.21% | -0.06 | 0.06 | -0.02 | 0.00 | -0.00 |
| TBF20250919P00022000 | 22.00 | 0.00 | 0.10 | 0.00 | 0 | 3 | 40.26% | -0.08 | 0.11 | -0.01 | 0.01 | -0.00 |
| TBF20250919P00023000 | 23.00 | 0.00 | 0.10 | 0.00 | 0 | 3 | 21.26% | -0.14 | 0.32 | -0.01 | 0.01 | -0.00 |
| TBF20250919P00024000 | 24.00 | 0.15 | 0.40 | 0.25 | 10 | 72 | 10.53% | -0.76 | 0.90 | -0.01 | 0.01 | -0.00 |
| TBF20250919P00025000 | 25.00 | 0.00 | 1.60 | 0.00 | 0 | 5 | 29.25% | -0.89 | 0.19 | -0.01 | 0.01 | -0.00 |
| TBF20250919P00026000 | 26.00 | 0.20 | 2.65 | 0.00 | 0 | 18 | 44.60% | -0.92 | 0.10 | -0.01 | 0.00 | -0.00 |
| TBF20250919P00027000 | 27.00 | 1.15 | 3.40 | 0.00 | 0 | 23 | 58.36% | -0.94 | 0.06 | -0.02 | 0.00 | -0.00 |
| TBF20250919P00028000 | 28.00 | 4.20 | 4.40 | 0.00 | 0 | 0 | 71.04% | -0.95 | 0.05 | -0.02 | 0.00 | -0.00 |
| TBF20250919P00029000 | 29.00 | 5.20 | 5.40 | 0.00 | 0 | 0 | 82.88% | -0.95 | 0.04 | -0.02 | 0.00 | -0.00 |
| TBF20250919P00030000 | 30.00 | 6.20 | 6.40 | 0.00 | 0 | 0 | 94.04% | -0.96 | 0.03 | -0.02 | 0.00 | -0.00 |
| TBF20250919P00031000 | 31.00 | 7.20 | 7.40 | 0.00 | 0 | 0 | 104.61% | -0.96 | 0.02 | -0.02 | 0.00 | -0.00 |
| TBF20250919P00032000 | 32.00 | 8.20 | 8.40 | 0.00 | 0 | 0 | 114.66% | -0.96 | 0.02 | -0.02 | 0.00 | -0.00 |
| TBF20250919P00033000 | 33.00 | 9.20 | 9.40 | 0.00 | 0 | 0 | 124.27% | -0.97 | 0.02 | -0.02 | 0.00 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TBF20250919C00015000 | 15.00 | 8.60 | 8.90 | 0.00 | 0 | 0 | 148.28% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| TBF20250919C00016000 | 16.00 | 7.70 | 7.90 | 0.00 | 0 | 0 | 129.06% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| TBF20250919C00017000 | 17.00 | 6.70 | 6.90 | 0.00 | 0 | 0 | 110.89% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| TBF20250919C00018000 | 18.00 | 5.70 | 5.80 | 0.00 | 0 | 1 | 82.14% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| TBF20250919C00019000 | 19.00 | 4.70 | 4.90 | 0.00 | 0 | 0 | 67.70% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| TBF20250919C00020000 | 20.00 | 3.70 | 3.80 | 0.00 | 0 | 10 | 52.51% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| TBF20250919C00021000 | 21.00 | 2.70 | 2.80 | 0.00 | 0 | 0 | 52.30% | 0.96 | 0.05 | -0.01 | 0.00 | 0.00 |
| TBF20250919C00022000 | 22.00 | 1.70 | 1.80 | 0.00 | 0 | 91 | 24.51% | 0.99 | 0.04 | -0.00 | 0.00 | 0.00 |
| TBF20250919C00023000 | 23.00 | 0.70 | 0.85 | 0.81 | 20 | 20 | 14.62% | 0.94 | 0.24 | -0.00 | 0.00 | 0.00 |
| TBF20250919C00024000 | 24.00 | 0.00 | 0.10 | 0.10 | 17 | 50 | 13.04% | 0.28 | 0.78 | -0.01 | 0.01 | 0.00 |
| TBF20250919C00025000 | 25.00 | 0.00 | 0.10 | 0.04 | 1 | 52 | 29.52% | 0.11 | 0.19 | -0.01 | 0.01 | 0.00 |
| TBF20250919C00026000 | 26.00 | 0.00 | 0.10 | 0.00 | 0 | 59 | 44.86% | 0.08 | 0.10 | -0.01 | 0.00 | 0.00 |
| TBF20250919C00027000 | 27.00 | 0.00 | 0.10 | 0.00 | 0 | 90 | 58.57% | 0.06 | 0.06 | -0.02 | 0.00 | 0.00 |
| TBF20250919C00028000 | 28.00 | 0.00 | 0.10 | 0.00 | 0 | 74 | 71.16% | 0.05 | 0.05 | -0.02 | 0.00 | 0.00 |
| TBF20250919C00029000 | 29.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 82.89% | 0.05 | 0.04 | -0.02 | 0.00 | 0.00 |
| TBF20250919C00030000 | 30.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 93.91% | 0.04 | 0.03 | -0.02 | 0.00 | 0.00 |
| TBF20250919C00031000 | 31.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 104.32% | 0.04 | 0.02 | -0.02 | 0.00 | 0.00 |
| TBF20250919C00032000 | 32.00 | 0.00 | 0.10 | 0.00 | 0 | 135 | 114.20% | 0.04 | 0.02 | -0.02 | 0.00 | 0.00 |
| TBF20250919C00033000 | 33.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 123.63% | 0.03 | 0.02 | -0.02 | 0.00 | 0.00 |
