Utløpsdato
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TBBB20250919C00020000 | 20.00 | 5.90 | 7.40 | 0.00 | 0 | 0 | 181.50% | 0.89 | 0.03 | -0.09 | 0.01 | 0.00 |
| TBBB20250919C00022500 | 22.50 | 3.50 | 4.80 | 0.00 | 0 | 0 | 122.32% | 0.84 | 0.06 | -0.08 | 0.01 | 0.00 |
| TBBB20250919C00025000 | 25.00 | 1.15 | 1.50 | 0.00 | 0 | 13 | 24.62% | 0.93 | 0.16 | -0.01 | 0.01 | 0.00 |
| TBBB20250919C00030000 | 30.00 | 0.00 | 0.40 | 0.00 | 0 | 159 | 83.53% | 0.14 | 0.07 | -0.05 | 0.01 | 0.00 |
| TBBB20250919C00035000 | 35.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 240.26% | 0.25 | 0.04 | -0.20 | 0.01 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TBBB20250919P00020000 | 20.00 | 0.00 | 0.25 | 0.00 | 0 | 20 | 125.21% | -0.05 | 0.02 | -0.03 | 0.00 | -0.00 |
| TBBB20250919P00022500 | 22.50 | 0.05 | 0.10 | 0.00 | 0 | 1,026 | 74.43% | -0.06 | 0.05 | -0.02 | 0.00 | -0.00 |
| TBBB20250919P00025000 | 25.00 | 0.10 | 0.25 | 0.00 | 0 | 57 | 42.42% | -0.20 | 0.18 | -0.03 | 0.01 | -0.00 |
| TBBB20250919P00030000 | 30.00 | 3.30 | 4.00 | 3.40 | 1 | 1 | 84.47% | -0.88 | 0.08 | -0.05 | 0.01 | -0.00 |
| TBBB20250919P00035000 | 35.00 | 8.10 | 10.50 | 0.00 | 0 | 0 | 212.94% | -0.80 | 0.04 | -0.16 | 0.01 | -0.00 |
