Utløpsdato
Puts
for markedsdato September 11, 2025
Calls
for markedsdato September 11, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TARS20250919P00022500 | 22.50 | 0.00 | 4.90 | 0.00 | 0 | 0 | 576.62% | -0.08 | 0.00 | -0.42 | 0.01 | -0.00 |
| TARS20250919P00025000 | 25.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 516.10% | -0.09 | 0.00 | -0.41 | 0.01 | -0.00 |
| TARS20250919P00030000 | 30.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 412.60% | -0.12 | 0.01 | -0.39 | 0.02 | -0.00 |
| TARS20250919P00035000 | 35.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 324.98% | -0.15 | 0.01 | -0.36 | 0.02 | -0.00 |
| TARS20250919P00040000 | 40.00 | 0.00 | 4.90 | 0.00 | 0 | 2 | 247.29% | -0.20 | 0.01 | -0.33 | 0.02 | -0.00 |
| TARS20250919P00045000 | 45.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 174.83% | -0.27 | 0.02 | -0.28 | 0.02 | -0.00 |
| TARS20250919P00050000 | 50.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 92.66% | -0.40 | 0.06 | -0.18 | 0.03 | -0.00 |
| TARS20250919P00055000 | 55.00 | 1.55 | 6.00 | 0.00 | 0 | 1 | 40.28% | -0.89 | 0.07 | -0.04 | 0.01 | -0.01 |
| TARS20250919P00060000 | 60.00 | 5.70 | 10.50 | 0.00 | 0 | 0 | 62.38% | -0.96 | 0.02 | -0.03 | 0.01 | -0.00 |
| TARS20250919P00065000 | 65.00 | 11.00 | 15.50 | 0.00 | 0 | 0 | 94.95% | -0.95 | 0.02 | -0.05 | 0.01 | -0.01 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TARS20250919C00022500 | 22.50 | 27.00 | 31.40 | 0.00 | 0 | 0 | 553.74% | 0.92 | 0.00 | -0.38 | 0.01 | 0.00 |
| TARS20250919C00025000 | 25.00 | 24.50 | 28.90 | 0.00 | 0 | 0 | 495.07% | 0.91 | 0.00 | -0.38 | 0.01 | 0.00 |
| TARS20250919C00030000 | 30.00 | 19.50 | 23.90 | 0.00 | 0 | 0 | 394.62% | 0.89 | 0.01 | -0.36 | 0.01 | 0.00 |
| TARS20250919C00035000 | 35.00 | 14.50 | 18.90 | 0.00 | 0 | 0 | 309.46% | 0.86 | 0.01 | -0.33 | 0.02 | 0.01 |
| TARS20250919C00040000 | 40.00 | 9.50 | 13.70 | 0.00 | 0 | 1 | 74.67% | 0.99 | 0.01 | -0.01 | 0.00 | 0.01 |
| TARS20250919C00045000 | 45.00 | 4.50 | 8.90 | 7.40 | 5 | 9 | 71.19% | 0.90 | 0.03 | -0.06 | 0.01 | 0.01 |
| TARS20250919C00050000 | 50.00 | 0.90 | 4.90 | 0.00 | 0 | 27 | 74.40% | 0.61 | 0.07 | -0.14 | 0.03 | 0.01 |
| TARS20250919C00055000 | 55.00 | 0.00 | 2.00 | 0.00 | 0 | 35 | 77.45% | 0.29 | 0.06 | -0.13 | 0.03 | 0.00 |
| TARS20250919C00060000 | 60.00 | 0.00 | 2.00 | 0.00 | 0 | 14 | 119.47% | 0.21 | 0.03 | -0.16 | 0.02 | 0.00 |
| TARS20250919C00065000 | 65.00 | 0.00 | 4.90 | 0.00 | 0 | 500 | 216.52% | 0.28 | 0.02 | -0.35 | 0.03 | 0.00 |
