Utløpsdato
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TACT20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 544.43% | -0.12 | 0.05 | -0.05 | 0.00 | -0.00 |
| TACT20250919P00005000 | 5.00 | 0.00 | 0.65 | 0.41 | 1 | 11 | 156.84% | -0.56 | 0.34 | -0.03 | 0.00 | -0.00 |
| TACT20250919P00007500 | 7.50 | 2.20 | 3.40 | 0.00 | 0 | 0 | 440.02% | -0.63 | 0.12 | -0.07 | 0.00 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TACT20250919C00002500 | 2.50 | 1.85 | 2.90 | 0.00 | 0 | 0 | 414.25% | 0.90 | 0.06 | -0.03 | 0.00 | 0.00 |
| TACT20250919C00005000 | 5.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 92.14% | 0.36 | 0.55 | -0.01 | 0.00 | 0.00 |
| TACT20250919C00007500 | 7.50 | 0.00 | 1.15 | 0.00 | 0 | 0 | 436.01% | 0.37 | 0.12 | -0.07 | 0.00 | 0.00 |
