Utløpsdato
Calls
for markedsdato September 11, 2025
Puts
for markedsdato September 11, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TAC20250919C00003000 | 3.00 | 8.90 | 10.40 | 0.00 | 0 | 0 | 614.72% | 0.98 | 0.00 | -0.03 | 0.00 | 0.00 |
| TAC20250919C00005000 | 5.00 | 5.90 | 9.30 | 0.00 | 0 | 0 | 366.15% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| TAC20250919C00006000 | 6.00 | 6.20 | 7.80 | 0.00 | 0 | 0 | 486.43% | 0.92 | 0.02 | -0.09 | 0.00 | 0.00 |
| TAC20250919C00007000 | 7.00 | 5.40 | 6.60 | 0.00 | 0 | 0 | 433.54% | 0.89 | 0.02 | -0.09 | 0.00 | 0.00 |
| TAC20250919C00008000 | 8.00 | 4.50 | 5.90 | 0.00 | 0 | 0 | 358.44% | 0.86 | 0.03 | -0.09 | 0.00 | 0.00 |
| TAC20250919C00009000 | 9.00 | 3.40 | 4.80 | 0.00 | 0 | 0 | 190.62% | 0.90 | 0.05 | -0.04 | 0.00 | 0.00 |
| TAC20250919C00010000 | 10.00 | 2.30 | 3.60 | 0.00 | 0 | 11 | 129.52% | 0.90 | 0.08 | -0.03 | 0.00 | 0.00 |
| TAC20250919C00011000 | 11.00 | 1.40 | 1.75 | 1.95 | 3 | 23 | 66.41% | 0.92 | 0.13 | -0.01 | 0.00 | 0.00 |
| TAC20250919C00012000 | 12.00 | 0.60 | 0.75 | 0.00 | 0 | 2,401 | 40.23% | 0.77 | 0.41 | -0.01 | 0.01 | 0.00 |
| TAC20250919C00013000 | 13.00 | 0.00 | 0.20 | 0.10 | 160 | 7,755 | 39.85% | 0.28 | 0.45 | -0.02 | 0.01 | 0.00 |
| TAC20250919C00014000 | 14.00 | 0.00 | 0.05 | 0.00 | 0 | 91 | 48.66% | 0.07 | 0.14 | -0.01 | 0.00 | 0.00 |
| TAC20250919C00015000 | 15.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 102.99% | 0.14 | 0.11 | -0.03 | 0.00 | 0.00 |
| TAC20250919C00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 15 | 181.89% | 0.22 | 0.09 | -0.06 | 0.01 | 0.00 |
| TAC20250919C00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 207.41% | 0.20 | 0.07 | -0.07 | 0.01 | 0.00 |
| TAC20250919C00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 230.37% | 0.19 | 0.06 | -0.07 | 0.00 | 0.00 |
| TAC20250919C00019000 | 19.00 | 0.00 | 0.75 | 0.00 | 0 | 241 | 250.43% | 0.18 | 0.06 | -0.07 | 0.00 | 0.00 |
| TAC20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 533 | 269.67% | 0.17 | 0.05 | -0.08 | 0.00 | 0.00 |
| TAC20250919C00021000 | 21.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 287.48% | 0.16 | 0.05 | -0.08 | 0.00 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TAC20250919P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 811.12% | -0.04 | 0.01 | -0.08 | 0.00 | -0.00 |
| TAC20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 539.83% | -0.06 | 0.01 | -0.07 | 0.00 | -0.00 |
| TAC20250919P00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 447.93% | -0.08 | 0.02 | -0.07 | 0.00 | -0.00 |
| TAC20250919P00007000 | 7.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 371.01% | -0.09 | 0.02 | -0.07 | 0.00 | -0.00 |
| TAC20250919P00008000 | 8.00 | 0.00 | 0.75 | 0.00 | 0 | 20 | 304.23% | -0.11 | 0.03 | -0.07 | 0.00 | -0.00 |
| TAC20250919P00009000 | 9.00 | 0.00 | 0.75 | 0.00 | 0 | 422 | 244.46% | -0.14 | 0.05 | -0.06 | 0.00 | -0.00 |
| TAC20250919P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 87.96% | -0.04 | 0.05 | -0.01 | 0.00 | -0.00 |
| TAC20250919P00011000 | 11.00 | 0.00 | 0.05 | 0.00 | 0 | 6,039 | 56.10% | -0.06 | 0.11 | -0.01 | 0.00 | -0.00 |
| TAC20250919P00012000 | 12.00 | 0.00 | 0.15 | 0.00 | 0 | 28 | 35.19% | -0.20 | 0.43 | -0.01 | 0.01 | -0.00 |
| TAC20250919P00013000 | 13.00 | 0.45 | 0.70 | 0.00 | 0 | 1 | 42.12% | -0.71 | 0.44 | -0.02 | 0.01 | -0.00 |
| TAC20250919P00014000 | 14.00 | 1.10 | 1.65 | 0.00 | 0 | 0 | 85.08% | -0.79 | 0.18 | -0.03 | 0.01 | -0.00 |
| TAC20250919P00015000 | 15.00 | 2.10 | 2.75 | 0.00 | 0 | 0 | 46.16% | -0.99 | 0.02 | -0.00 | 0.00 | -0.00 |
| TAC20250919P00016000 | 16.00 | 3.10 | 3.80 | 0.00 | 0 | 0 | 128.10% | -0.88 | 0.08 | -0.03 | 0.00 | -0.00 |
| TAC20250919P00017000 | 17.00 | 4.10 | 4.60 | 0.00 | 0 | 0 | 150.11% | -0.89 | 0.06 | -0.03 | 0.00 | -0.00 |
| TAC20250919P00018000 | 18.00 | 5.20 | 5.90 | 0.00 | 0 | 0 | 170.11% | -0.90 | 0.05 | -0.03 | 0.00 | -0.00 |
| TAC20250919P00019000 | 19.00 | 6.00 | 6.90 | 0.00 | 0 | 0 | 156.35% | -0.95 | 0.03 | -0.02 | 0.00 | -0.00 |
| TAC20250919P00020000 | 20.00 | 7.00 | 9.20 | 0.00 | 0 | 0 | 331.75% | -0.75 | 0.05 | -0.12 | 0.01 | -0.00 |
| TAC20250919P00021000 | 21.00 | 8.00 | 9.30 | 0.00 | 0 | 0 | 333.19% | -0.78 | 0.05 | -0.11 | 0.01 | -0.00 |
