Utløpsdato
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SYPR20250919P00002500 | 2.50 | 0.20 | 4.80 | 0.50 | 1 | 1 | 209.18% | -0.70 | 0.52 | -0.01 | 0.00 | -0.00 |
| SYPR20250919P00005000 | 5.00 | 2.95 | 5.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SYPR20250919P00007500 | 7.50 | 5.40 | 8.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SYPR20250919C00002500 | 2.50 | 0.00 | 0.10 | 0.00 | 0 | 66 | 157.49% | 0.21 | 0.58 | -0.01 | 0.00 | 0.00 |
| SYPR20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 334.93% | 0.07 | 0.12 | -0.01 | 0.00 | 0.00 |
| SYPR20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 1 | 437.78% | 0.06 | 0.08 | -0.01 | 0.00 | 0.00 |
