Utløpsdato
Puts
for markedsdato September 11, 2025
Calls
for markedsdato September 11, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SYBT20250919P00035000 | 35.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 484.98% | -0.07 | 0.00 | -0.47 | 0.02 | -0.00 |
| SYBT20250919P00040000 | 40.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 414.33% | -0.08 | 0.00 | -0.45 | 0.02 | -0.00 |
| SYBT20250919P00045000 | 45.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 355.04% | -0.10 | 0.00 | -0.44 | 0.02 | -0.00 |
| SYBT20250919P00050000 | 50.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 301.78% | -0.12 | 0.01 | -0.42 | 0.02 | -0.00 |
| SYBT20250919P00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 252.98% | -0.14 | 0.01 | -0.40 | 0.03 | -0.00 |
| SYBT20250919P00060000 | 60.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 207.37% | -0.17 | 0.01 | -0.37 | 0.03 | -0.00 |
| SYBT20250919P00065000 | 65.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 163.82% | -0.20 | 0.02 | -0.33 | 0.03 | -0.00 |
| SYBT20250919P00070000 | 70.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 120.89% | -0.26 | 0.02 | -0.29 | 0.04 | -0.00 |
| SYBT20250919P00075000 | 75.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 75.89% | -0.37 | 0.04 | -0.21 | 0.04 | -0.01 |
| SYBT20250919P00080000 | 80.00 | 1.00 | 5.50 | 0.00 | 0 | 0 | 32.48% | -0.76 | 0.08 | -0.07 | 0.04 | -0.01 |
| SYBT20250919P00085000 | 85.00 | 6.00 | 10.00 | 0.00 | 0 | 0 | 49.67% | -0.89 | 0.03 | -0.06 | 0.02 | -0.01 |
| SYBT20250919P00090000 | 90.00 | 11.00 | 15.00 | 0.00 | 0 | 0 | 70.38% | -0.92 | 0.02 | -0.07 | 0.02 | -0.01 |
| SYBT20250919P00095000 | 95.00 | 16.00 | 20.00 | 0.00 | 0 | 0 | 88.77% | -0.93 | 0.01 | -0.08 | 0.01 | -0.01 |
| SYBT20250919P00100000 | 100.00 | 21.00 | 25.00 | 0.00 | 0 | 0 | 105.51% | -0.94 | 0.01 | -0.08 | 0.01 | -0.01 |
| SYBT20250919P00105000 | 105.00 | 26.00 | 30.00 | 0.00 | 0 | 0 | 120.95% | -0.95 | 0.01 | -0.08 | 0.01 | -0.01 |
| SYBT20250919P00110000 | 110.00 | 31.00 | 35.00 | 0.00 | 0 | 0 | 135.31% | -0.95 | 0.01 | -0.09 | 0.01 | -0.01 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SYBT20250919C00035000 | 35.00 | 40.50 | 45.00 | 0.00 | 0 | 0 | 295.47% | 0.98 | 0.00 | -0.08 | 0.00 | 0.00 |
| SYBT20250919C00040000 | 40.00 | 35.50 | 40.00 | 0.00 | 0 | 0 | 250.42% | 0.98 | 0.00 | -0.08 | 0.00 | 0.00 |
| SYBT20250919C00045000 | 45.00 | 30.50 | 35.00 | 0.00 | 0 | 0 | 210.68% | 0.98 | 0.00 | -0.08 | 0.01 | 0.00 |
| SYBT20250919C00050000 | 50.00 | 25.50 | 30.00 | 0.00 | 0 | 0 | 292.90% | 0.89 | 0.01 | -0.40 | 0.02 | 0.01 |
| SYBT20250919C00055000 | 55.00 | 20.50 | 25.00 | 0.00 | 0 | 0 | 244.98% | 0.87 | 0.01 | -0.38 | 0.02 | 0.01 |
| SYBT20250919C00060000 | 60.00 | 15.50 | 20.00 | 0.00 | 0 | 0 | 200.24% | 0.84 | 0.01 | -0.36 | 0.03 | 0.01 |
| SYBT20250919C00065000 | 65.00 | 10.50 | 15.00 | 0.00 | 0 | 0 | 157.56% | 0.81 | 0.02 | -0.32 | 0.03 | 0.01 |
| SYBT20250919C00070000 | 70.00 | 5.50 | 10.00 | 0.00 | 0 | 150 | 54.52% | 0.92 | 0.03 | -0.06 | 0.01 | 0.01 |
| SYBT20250919C00075000 | 75.00 | 1.00 | 5.40 | 0.00 | 0 | 4 | 32.16% | 0.78 | 0.10 | -0.08 | 0.03 | 0.01 |
| SYBT20250919C00080000 | 80.00 | 0.00 | 4.80 | 0.00 | 0 | 22 | 75.15% | 0.40 | 0.05 | -0.21 | 0.04 | 0.01 |
| SYBT20250919C00085000 | 85.00 | 0.00 | 2.85 | 0.00 | 0 | 40 | 87.79% | 0.25 | 0.03 | -0.20 | 0.04 | 0.00 |
| SYBT20250919C00090000 | 90.00 | 0.00 | 2.65 | 0.00 | 0 | 3 | 111.49% | 0.20 | 0.02 | -0.22 | 0.03 | 0.00 |
| SYBT20250919C00095000 | 95.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 133.68% | 0.17 | 0.02 | -0.24 | 0.03 | 0.00 |
| SYBT20250919C00100000 | 100.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 154.28% | 0.16 | 0.01 | -0.26 | 0.03 | 0.00 |
| SYBT20250919C00105000 | 105.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 173.03% | 0.15 | 0.01 | -0.27 | 0.03 | 0.00 |
| SYBT20250919C00110000 | 110.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 229.30% | 0.20 | 0.01 | -0.45 | 0.03 | 0.00 |
