Utløpsdato
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SXT20250919C00075000 | 75.00 | 29.80 | 33.00 | 0.00 | 0 | 0 | 133.12% | 0.98 | 0.00 | -0.07 | 0.01 | 0.01 |
| SXT20250919C00080000 | 80.00 | 24.90 | 28.00 | 0.00 | 0 | 0 | 124.68% | 0.96 | 0.00 | -0.11 | 0.01 | 0.01 |
| SXT20250919C00085000 | 85.00 | 19.90 | 23.10 | 0.00 | 0 | 0 | 105.32% | 0.94 | 0.01 | -0.12 | 0.02 | 0.01 |
| SXT20250919C00090000 | 90.00 | 15.00 | 18.20 | 0.00 | 0 | 0 | 87.94% | 0.92 | 0.01 | -0.13 | 0.02 | 0.01 |
| SXT20250919C00095000 | 95.00 | 10.10 | 13.70 | 0.00 | 0 | 0 | 78.55% | 0.86 | 0.02 | -0.18 | 0.03 | 0.01 |
| SXT20250919C00100000 | 100.00 | 6.10 | 8.50 | 0.00 | 0 | 7 | 47.52% | 0.82 | 0.04 | -0.13 | 0.04 | 0.01 |
| SXT20250919C00105000 | 105.00 | 2.35 | 4.80 | 0.00 | 0 | 21 | 42.33% | 0.58 | 0.06 | -0.18 | 0.06 | 0.01 |
| SXT20250919C00110000 | 110.00 | 0.30 | 2.75 | 0.00 | 0 | 1 | 39.75% | 0.27 | 0.06 | -0.14 | 0.05 | 0.00 |
| SXT20250919C00115000 | 115.00 | 0.00 | 1.60 | 0.00 | 0 | 73 | 46.91% | 0.12 | 0.03 | -0.09 | 0.03 | 0.00 |
| SXT20250919C00120000 | 120.00 | 0.00 | 2.20 | 0.00 | 0 | 9 | 87.15% | 0.17 | 0.02 | -0.23 | 0.04 | 0.00 |
| SXT20250919C00125000 | 125.00 | 0.00 | 2.15 | 0.00 | 0 | 239 | 104.41% | 0.15 | 0.01 | -0.25 | 0.03 | 0.00 |
| SXT20250919C00130000 | 130.00 | 0.00 | 1.40 | 0.00 | 0 | 1 | 107.62% | 0.10 | 0.01 | -0.19 | 0.03 | 0.00 |
| SXT20250919C00135000 | 135.00 | 0.00 | 1.40 | 0.00 | 0 | 1 | 121.85% | 0.09 | 0.01 | -0.20 | 0.02 | 0.00 |
| SXT20250919C00140000 | 140.00 | 0.00 | 1.60 | 0.00 | 0 | 1 | 139.44% | 0.09 | 0.01 | -0.23 | 0.02 | 0.00 |
| SXT20250919C00145000 | 145.00 | 0.00 | 1.35 | 0.00 | 0 | 1 | 146.49% | 0.08 | 0.01 | -0.21 | 0.02 | 0.00 |
| SXT20250919C00150000 | 150.00 | 0.00 | 1.55 | 0.00 | 0 | 1 | 163.08% | 0.08 | 0.01 | -0.24 | 0.02 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SXT20250919P00075000 | 75.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 192.44% | -0.08 | 0.01 | -0.28 | 0.02 | -0.00 |
| SXT20250919P00080000 | 80.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 151.67% | -0.07 | 0.01 | -0.22 | 0.02 | -0.00 |
| SXT20250919P00085000 | 85.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 123.74% | -0.08 | 0.01 | -0.19 | 0.02 | -0.00 |
| SXT20250919P00090000 | 90.00 | 0.00 | 1.60 | 0.00 | 0 | 1 | 100.84% | -0.11 | 0.01 | -0.19 | 0.03 | -0.00 |
| SXT20250919P00095000 | 95.00 | 0.00 | 1.40 | 0.00 | 0 | 1 | 52.29% | -0.06 | 0.02 | -0.06 | 0.02 | -0.00 |
| SXT20250919P00100000 | 100.00 | 0.00 | 1.95 | 0.00 | 0 | 39 | 40.32% | -0.14 | 0.04 | -0.09 | 0.03 | -0.00 |
| SXT20250919P00105000 | 105.00 | 0.65 | 3.40 | 0.00 | 0 | 0 | 35.76% | -0.41 | 0.07 | -0.15 | 0.06 | -0.01 |
| SXT20250919P00110000 | 110.00 | 3.10 | 6.40 | 0.00 | 0 | 8 | 50.65% | -0.68 | 0.05 | -0.19 | 0.05 | -0.01 |
| SXT20250919P00115000 | 115.00 | 7.20 | 10.60 | 0.00 | 0 | 0 | 57.68% | -0.83 | 0.03 | -0.15 | 0.04 | -0.02 |
| SXT20250919P00120000 | 120.00 | 12.00 | 15.30 | 0.00 | 0 | 0 | 95.72% | -0.80 | 0.02 | -0.28 | 0.04 | -0.02 |
| SXT20250919P00125000 | 125.00 | 16.60 | 20.30 | 0.00 | 0 | 0 | 111.89% | -0.83 | 0.02 | -0.29 | 0.04 | -0.02 |
| SXT20250919P00130000 | 130.00 | 22.10 | 25.10 | 0.00 | 0 | 0 | 125.93% | -0.86 | 0.01 | -0.29 | 0.03 | -0.02 |
| SXT20250919P00135000 | 135.00 | 27.10 | 30.10 | 0.00 | 0 | 0 | 141.50% | -0.87 | 0.01 | -0.30 | 0.03 | -0.02 |
| SXT20250919P00140000 | 140.00 | 31.90 | 35.30 | 0.00 | 0 | 0 | 165.71% | -0.86 | 0.01 | -0.37 | 0.03 | -0.02 |
| SXT20250919P00145000 | 145.00 | 36.90 | 40.30 | 0.00 | 0 | 0 | 182.96% | -0.86 | 0.01 | -0.40 | 0.03 | -0.02 |
| SXT20250919P00150000 | 150.00 | 42.00 | 45.20 | 0.00 | 0 | 0 | 186.20% | -0.88 | 0.01 | -0.36 | 0.03 | -0.02 |
