Utløpsdato
Puts
for markedsdato September 11, 2025
Calls
for markedsdato September 11, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SWBI20250919P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SWBI20250919P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 715.63% | -0.05 | 0.01 | -0.07 | 0.00 | -0.00 |
| SWBI20250919P00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 20 | 292.04% | -0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| SWBI20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 10 | 221.55% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| SWBI20250919P00006000 | 6.00 | 0.00 | 0.05 | 0.00 | 0 | 56 | 163.44% | -0.03 | 0.03 | -0.01 | 0.00 | -0.00 |
| SWBI20250919P00007000 | 7.00 | 0.00 | 0.05 | 0.02 | 11 | 3,812 | 113.15% | -0.04 | 0.05 | -0.01 | 0.00 | -0.00 |
| SWBI20250919P00008000 | 8.00 | 0.00 | 0.05 | 0.03 | 49 | 3,507 | 67.90% | -0.06 | 0.13 | -0.01 | 0.00 | -0.00 |
| SWBI20250919P00009000 | 9.00 | 0.15 | 0.25 | 0.20 | 419 | 1,188 | 55.61% | -0.33 | 0.47 | -0.02 | 0.00 | -0.00 |
| SWBI20250919P00010000 | 10.00 | 0.80 | 0.90 | 0.80 | 12 | 800 | 53.40% | -0.81 | 0.37 | -0.01 | 0.00 | -0.00 |
| SWBI20250919P00011000 | 11.00 | 1.75 | 1.85 | 0.00 | 0 | 57 | 71.11% | -0.94 | 0.13 | -0.01 | 0.00 | -0.00 |
| SWBI20250919P00012000 | 12.00 | 2.65 | 4.70 | 0.00 | 0 | 3 | 60.90% | -1.00 | 0.01 | 0.00 | 0.00 | -0.00 |
| SWBI20250919P00013000 | 13.00 | 3.70 | 5.00 | 0.00 | 0 | 1 | 87.49% | -0.99 | 0.01 | -0.00 | 0.00 | -0.00 |
| SWBI20250919P00014000 | 14.00 | 4.70 | 6.70 | 0.00 | 0 | 0 | 164.15% | -0.94 | 0.05 | -0.02 | 0.00 | -0.00 |
| SWBI20250919P00015000 | 15.00 | 5.70 | 7.70 | 0.00 | 0 | 0 | 124.41% | -0.99 | 0.01 | -0.00 | 0.00 | -0.00 |
| SWBI20250919P00016000 | 16.00 | 6.60 | 8.70 | 0.00 | 0 | 0 | 205.14% | -0.95 | 0.04 | -0.02 | 0.00 | -0.00 |
| SWBI20250919P00017000 | 17.00 | 7.60 | 9.70 | 0.00 | 0 | 0 | 253.06% | -0.92 | 0.04 | -0.03 | 0.00 | -0.00 |
| SWBI20250919P00018000 | 18.00 | 8.60 | 10.70 | 0.00 | 0 | 0 | 178.43% | -0.99 | 0.01 | -0.00 | 0.00 | -0.00 |
| SWBI20250919P00019000 | 19.00 | 9.60 | 11.70 | 0.00 | 0 | 0 | 256.33% | -0.95 | 0.03 | -0.02 | 0.00 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SWBI20250919C00002000 | 2.00 | 6.90 | 8.10 | 0.00 | 0 | 0 | 679.80% | 0.98 | 0.00 | -0.02 | 0.00 | 0.00 |
| SWBI20250919C00003000 | 3.00 | 5.90 | 7.10 | 0.00 | 0 | 0 | 502.81% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| SWBI20250919C00004000 | 4.00 | 5.00 | 5.70 | 0.00 | 0 | 0 | 533.01% | 0.94 | 0.02 | -0.06 | 0.00 | 0.00 |
| SWBI20250919C00005000 | 5.00 | 4.00 | 6.50 | 0.00 | 0 | 18 | 414.90% | 0.92 | 0.03 | -0.06 | 0.00 | 0.00 |
| SWBI20250919C00006000 | 6.00 | 3.30 | 3.50 | 0.00 | 0 | 36 | 173.99% | 0.98 | 0.02 | -0.01 | 0.00 | 0.00 |
| SWBI20250919C00007000 | 7.00 | 2.35 | 2.45 | 2.35 | 9 | 363 | 121.67% | 0.97 | 0.05 | -0.01 | 0.00 | 0.00 |
| SWBI20250919C00008000 | 8.00 | 1.35 | 1.45 | 1.40 | 1,389 | 2,740 | 71.00% | 0.96 | 0.09 | -0.00 | 0.00 | 0.00 |
| SWBI20250919C00009000 | 9.00 | 0.45 | 0.55 | 0.55 | 1,095 | 4,561 | 62.94% | 0.72 | 0.42 | -0.02 | 0.00 | 0.00 |
| SWBI20250919C00010000 | 10.00 | 0.10 | 0.15 | 0.13 | 2,342 | 6,252 | 62.99% | 0.26 | 0.39 | -0.02 | 0.00 | 0.00 |
| SWBI20250919C00011000 | 11.00 | 0.00 | 0.05 | 0.04 | 861 | 1,098 | 70.26% | 0.06 | 0.13 | -0.01 | 0.00 | 0.00 |
| SWBI20250919C00012000 | 12.00 | 0.00 | 0.05 | 0.05 | 263 | 876 | 98.06% | 0.05 | 0.08 | -0.01 | 0.00 | 0.00 |
| SWBI20250919C00013000 | 13.00 | 0.00 | 0.05 | 0.03 | 92 | 265 | 122.09% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| SWBI20250919C00014000 | 14.00 | 0.00 | 0.05 | 0.03 | 2 | 182 | 143.42% | 0.04 | 0.04 | -0.01 | 0.00 | 0.00 |
| SWBI20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.04 | 10 | 349 | 162.64% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| SWBI20250919C00016000 | 16.00 | 0.00 | 0.05 | 0.00 | 0 | 94 | 180.18% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| SWBI20250919C00017000 | 17.00 | 0.00 | 0.05 | 0.00 | 0 | 45 | 196.30% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| SWBI20250919C00018000 | 18.00 | 0.00 | 0.05 | 0.00 | 0 | 13 | 211.25% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| SWBI20250919C00019000 | 19.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 385.92% | 0.17 | 0.05 | -0.08 | 0.00 | 0.00 |
