Utløpsdato
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SW20250919P00025000 | 25.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 202.24% | -0.02 | 0.00 | -0.04 | 0.00 | -0.00 |
| SW20250919P00030000 | 30.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 147.10% | -0.03 | 0.01 | -0.04 | 0.00 | -0.00 |
| SW20250919P00035000 | 35.00 | 0.00 | 2.15 | 0.00 | 0 | 4 | 178.62% | -0.15 | 0.02 | -0.16 | 0.02 | -0.00 |
| SW20250919P00040000 | 40.00 | 0.00 | 0.55 | 0.00 | 0 | 1,364 | 49.42% | -0.05 | 0.03 | -0.02 | 0.01 | -0.00 |
| SW20250919P00045000 | 45.00 | 1.05 | 1.25 | 1.20 | 1 | 785 | 47.09% | -0.45 | 0.12 | -0.08 | 0.03 | -0.00 |
| SW20250919P00050000 | 50.00 | 4.70 | 5.00 | 0.00 | 0 | 0 | 55.23% | -0.86 | 0.06 | -0.05 | 0.02 | -0.01 |
| SW20250919P00055000 | 55.00 | 9.10 | 10.40 | 0.00 | 0 | 0 | 64.43% | -0.97 | 0.02 | -0.02 | 0.00 | -0.00 |
| SW20250919P00060000 | 60.00 | 14.40 | 16.20 | 0.00 | 0 | 0 | 145.18% | -0.87 | 0.02 | -0.12 | 0.02 | -0.01 |
| SW20250919P00065000 | 65.00 | 19.20 | 21.30 | 0.00 | 0 | 0 | 169.11% | -0.89 | 0.02 | -0.12 | 0.01 | -0.01 |
| SW20250919P00070000 | 70.00 | 24.10 | 26.60 | 0.00 | 0 | 0 | 201.03% | -0.89 | 0.01 | -0.14 | 0.01 | -0.01 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SW20250919C00025000 | 25.00 | 19.70 | 22.10 | 0.00 | 0 | 0 | 280.78% | 0.94 | 0.01 | -0.12 | 0.01 | 0.01 |
| SW20250919C00030000 | 30.00 | 14.90 | 17.10 | 0.00 | 0 | 0 | 217.79% | 0.91 | 0.01 | -0.13 | 0.01 | 0.01 |
| SW20250919C00035000 | 35.00 | 9.80 | 11.10 | 0.00 | 0 | 0 | 101.08% | 0.96 | 0.01 | -0.03 | 0.01 | 0.01 |
| SW20250919C00040000 | 40.00 | 5.20 | 6.30 | 5.53 | 5 | 56 | 41.96% | 0.97 | 0.02 | -0.01 | 0.00 | 0.01 |
| SW20250919C00045000 | 45.00 | 1.45 | 1.60 | 1.50 | 1,004 | 6,201 | 46.83% | 0.55 | 0.12 | -0.07 | 0.03 | 0.01 |
| SW20250919C00050000 | 50.00 | 0.15 | 0.30 | 0.23 | 2 | 4,664 | 54.17% | 0.14 | 0.06 | -0.05 | 0.02 | 0.00 |
| SW20250919C00055000 | 55.00 | 0.00 | 0.05 | 0.00 | 0 | 102 | 57.29% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| SW20250919C00060000 | 60.00 | 0.00 | 1.35 | 0.00 | 0 | 1 | 148.38% | 0.14 | 0.02 | -0.13 | 0.02 | 0.00 |
| SW20250919C00065000 | 65.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 176.10% | 0.12 | 0.02 | -0.14 | 0.01 | 0.00 |
| SW20250919C00070000 | 70.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 198.69% | 0.11 | 0.01 | -0.14 | 0.01 | 0.00 |
