Utløpsdato
Calls
for markedsdato September 10, 2025
Puts
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUPV20250919C00002500 | 2.50 | 3.60 | 3.90 | 0.00 | 0 | 0 | 471.47% | 0.95 | 0.02 | -0.03 | 0.00 | 0.00 |
| SUPV20250919C00005000 | 5.00 | 1.15 | 1.30 | 0.00 | 0 | 5 | 137.07% | 0.87 | 0.15 | -0.02 | 0.00 | 0.00 |
| SUPV20250919C00007500 | 7.50 | 0.00 | 0.15 | 0.00 | 0 | 335 | 103.69% | 0.15 | 0.23 | -0.01 | 0.00 | 0.00 |
| SUPV20250919C00010000 | 10.00 | 0.00 | 0.15 | 0.00 | 0 | 374 | 260.25% | 0.18 | 0.10 | -0.04 | 0.00 | 0.00 |
| SUPV20250919C00012500 | 12.50 | 0.00 | 0.10 | 0.00 | 0 | 56 | 246.75% | 0.06 | 0.05 | -0.01 | 0.00 | 0.00 |
| SUPV20250919C00015000 | 15.00 | 0.00 | 0.25 | 0.00 | 0 | 25 | 351.05% | 0.10 | 0.05 | -0.03 | 0.00 | 0.00 |
| SUPV20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 510.18% | 0.19 | 0.05 | -0.07 | 0.00 | 0.00 |
| SUPV20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 16 | 550.01% | 0.18 | 0.05 | -0.08 | 0.00 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUPV20250919P00002500 | 2.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 452.51% | -0.05 | 0.02 | -0.02 | 0.00 | -0.00 |
| SUPV20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 802 | 95.76% | -0.06 | 0.12 | -0.01 | 0.00 | -0.00 |
| SUPV20250919P00007500 | 7.50 | 1.20 | 1.35 | 1.35 | 1 | 832 | 83.21% | -0.91 | 0.21 | -0.01 | 0.00 | -0.00 |
| SUPV20250919P00010000 | 10.00 | 3.70 | 3.90 | 0.00 | 0 | 29 | 191.61% | -0.92 | 0.08 | -0.01 | 0.00 | -0.00 |
| SUPV20250919P00012500 | 12.50 | 6.10 | 6.40 | 0.00 | 0 | 50 | 191.52% | -0.99 | 0.02 | -0.00 | 0.00 | -0.00 |
| SUPV20250919P00015000 | 15.00 | 8.60 | 9.00 | 0.00 | 0 | 0 | 234.73% | -0.99 | 0.02 | -0.00 | 0.00 | -0.00 |
| SUPV20250919P00017500 | 17.50 | 11.20 | 11.40 | 0.00 | 0 | 0 | 270.63% | -0.99 | 0.01 | -0.00 | 0.00 | -0.00 |
| SUPV20250919P00020000 | 20.00 | 13.70 | 13.90 | 0.00 | 0 | 0 | 301.42% | -0.99 | 0.01 | -0.00 | 0.00 | -0.00 |
