Utløpsdato
Puts
for markedsdato June 24, 2025
Calls
for markedsdato June 24, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUP20251017P00002500 | 2.50 | 2.10 | 2.25 | 0.00 | 0 | 203 | 346.01% | -0.56 | 0.74 | -0.00 | 0.00 | -0.00 |
| SUP20251017P00005000 | 5.00 | 4.60 | 4.80 | 0.00 | 0 | 0 | 331.64% | -0.78 | 0.81 | -0.00 | 0.00 | -0.00 |
| SUP20251017P00007500 | 7.50 | 6.60 | 7.30 | 0.00 | 0 | 0 | 524.68% | -0.39 | 0.54 | -0.00 | 0.00 | -0.01 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUP20251017C00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 11,508 | 225.66% | 0.19 | 0.67 | -0.00 | 0.00 | 0.00 |
| SUP20251017C00005000 | 5.00 | 0.00 | 0.85 | 0.00 | 0 | 84 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SUP20251017C00007500 | 7.50 | 0.00 | 0.85 | 0.00 | 0 | 50 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
