Utløpsdato
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STT20250919P00082500 | 82.50 | 0.00 | 0.30 | 0.00 | 0 | 45 | 97.86% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| STT20250919P00085000 | 85.00 | 0.00 | 0.10 | 0.00 | 0 | 146 | 89.42% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| STT20250919P00087500 | 87.50 | 0.00 | 0.30 | 0.00 | 0 | 116 | 81.15% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| STT20250919P00090000 | 90.00 | 0.00 | 0.30 | 0.00 | 0 | 179 | 73.06% | -0.01 | 0.00 | -0.02 | 0.01 | -0.00 |
| STT20250919P00092500 | 92.50 | 0.00 | 0.10 | 0.00 | 0 | 97 | 65.10% | -0.01 | 0.00 | -0.02 | 0.01 | -0.00 |
| STT20250919P00095000 | 95.00 | 0.00 | 0.10 | 0.00 | 0 | 206 | 57.26% | -0.02 | 0.00 | -0.02 | 0.01 | -0.00 |
| STT20250919P00097500 | 97.50 | 0.00 | 0.10 | 0.05 | 1 | 147 | 49.52% | -0.02 | 0.01 | -0.02 | 0.01 | -0.00 |
| STT20250919P00100000 | 100.00 | 0.00 | 0.15 | 0.00 | 0 | 807 | 44.69% | -0.03 | 0.01 | -0.03 | 0.01 | -0.00 |
| STT20250919P00105000 | 105.00 | 0.00 | 0.15 | 0.12 | 34 | 459 | 31.68% | -0.06 | 0.02 | -0.04 | 0.02 | -0.00 |
| STT20250919P00110000 | 110.00 | 0.50 | 0.80 | 0.69 | 56 | 743 | 25.35% | -0.27 | 0.08 | -0.09 | 0.05 | -0.01 |
| STT20250919P00115000 | 115.00 | 2.70 | 3.50 | 0.00 | 0 | 752 | 27.44% | -0.73 | 0.08 | -0.11 | 0.05 | -0.01 |
| STT20250919P00120000 | 120.00 | 6.60 | 9.00 | 0.00 | 0 | 8 | 30.82% | -0.95 | 0.03 | -0.04 | 0.02 | -0.01 |
| STT20250919P00125000 | 125.00 | 11.00 | 14.00 | 0.00 | 0 | 0 | 86.81% | -0.80 | 0.02 | -0.28 | 0.04 | -0.02 |
| STT20250919P00130000 | 130.00 | 15.80 | 19.10 | 0.00 | 0 | 0 | 105.29% | -0.82 | 0.02 | -0.30 | 0.04 | -0.02 |
| STT20250919P00135000 | 135.00 | 21.40 | 24.10 | 0.00 | 0 | 0 | 61.76% | -0.99 | 0.01 | -0.03 | 0.00 | -0.00 |
| STT20250919P00140000 | 140.00 | 25.80 | 29.10 | 0.00 | 0 | 0 | 137.65% | -0.85 | 0.01 | -0.34 | 0.04 | -0.02 |
| STT20250919P00145000 | 145.00 | 31.10 | 34.10 | 0.00 | 0 | 0 | 152.14% | -0.86 | 0.01 | -0.36 | 0.03 | -0.02 |
| STT20250919P00150000 | 150.00 | 35.90 | 39.10 | 0.00 | 0 | 0 | 165.75% | -0.87 | 0.01 | -0.37 | 0.03 | -0.02 |
| STT20250919P00155000 | 155.00 | 40.80 | 44.10 | 0.00 | 0 | 0 | 178.59% | -0.88 | 0.01 | -0.38 | 0.03 | -0.02 |
| STT20250919P00160000 | 160.00 | 45.80 | 49.50 | 0.00 | 0 | 0 | 203.42% | -0.87 | 0.01 | -0.47 | 0.03 | -0.02 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STT20250919C00082500 | 82.50 | 29.10 | 31.70 | 0.00 | 0 | 71 | 93.99% | 0.99 | 0.00 | -0.01 | 0.00 | 0.01 |
| STT20250919C00085000 | 85.00 | 26.80 | 28.50 | 0.00 | 0 | 267 | 117.88% | 0.96 | 0.00 | -0.09 | 0.01 | 0.01 |
| STT20250919C00087500 | 87.50 | 24.40 | 26.40 | 0.00 | 0 | 42 | 120.29% | 0.94 | 0.01 | -0.14 | 0.02 | 0.01 |
| STT20250919C00090000 | 90.00 | 21.70 | 23.60 | 0.00 | 0 | 116 | 97.21% | 0.96 | 0.01 | -0.09 | 0.01 | 0.02 |
| STT20250919C00092500 | 92.50 | 19.50 | 21.10 | 0.00 | 0 | 65 | 95.80% | 0.94 | 0.01 | -0.12 | 0.02 | 0.02 |
| STT20250919C00095000 | 95.00 | 16.80 | 19.60 | 0.00 | 0 | 73 | 70.48% | 0.96 | 0.01 | -0.06 | 0.01 | 0.02 |
| STT20250919C00097500 | 97.50 | 14.60 | 15.90 | 0.00 | 0 | 215 | 64.51% | 0.95 | 0.01 | -0.07 | 0.02 | 0.02 |
| STT20250919C00100000 | 100.00 | 12.40 | 12.70 | 0.00 | 0 | 712 | 48.64% | 0.96 | 0.01 | -0.04 | 0.01 | 0.02 |
| STT20250919C00105000 | 105.00 | 7.50 | 8.30 | 7.78 | 10 | 295 | 27.86% | 0.96 | 0.02 | -0.02 | 0.01 | 0.02 |
| STT20250919C00110000 | 110.00 | 3.10 | 3.70 | 2.93 | 14 | 4,435 | 25.60% | 0.73 | 0.08 | -0.10 | 0.05 | 0.02 |
| STT20250919C00115000 | 115.00 | 0.30 | 0.95 | 0.63 | 31 | 1,704 | 24.46% | 0.26 | 0.08 | -0.09 | 0.05 | 0.01 |
| STT20250919C00120000 | 120.00 | 0.10 | 0.15 | 0.11 | 29 | 22,862 | 30.33% | 0.06 | 0.03 | -0.04 | 0.02 | 0.00 |
| STT20250919C00125000 | 125.00 | 0.00 | 0.05 | 0.00 | 0 | 30,872 | 34.40% | 0.01 | 0.01 | -0.01 | 0.01 | 0.00 |
| STT20250919C00130000 | 130.00 | 0.00 | 0.05 | 0.04 | 3 | 20,588 | 45.09% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| STT20250919C00135000 | 135.00 | 0.00 | 1.15 | 0.00 | 0 | 7 | 89.69% | 0.08 | 0.01 | -0.14 | 0.02 | 0.00 |
| STT20250919C00140000 | 140.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 102.80% | 0.07 | 0.01 | -0.15 | 0.02 | 0.00 |
| STT20250919C00145000 | 145.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 115.08% | 0.07 | 0.01 | -0.15 | 0.02 | 0.00 |
| STT20250919C00150000 | 150.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 126.66% | 0.06 | 0.01 | -0.16 | 0.02 | 0.00 |
| STT20250919C00155000 | 155.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 137.63% | 0.06 | 0.01 | -0.16 | 0.02 | 0.00 |
| STT20250919C00160000 | 160.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 176.07% | 0.09 | 0.01 | -0.31 | 0.03 | 0.00 |
