Utløpsdato
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STM20250919P00016000 | 16.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 141.20% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| STM20250919P00017000 | 17.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 125.10% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| STM20250919P00018000 | 18.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 109.80% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| STM20250919P00019000 | 19.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 95.17% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| STM20250919P00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 8 | 81.12% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| STM20250919P00021000 | 21.00 | 0.00 | 0.05 | 0.00 | 0 | 6 | 67.53% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| STM20250919P00022000 | 22.00 | 0.00 | 0.15 | 0.00 | 0 | 48 | 61.83% | -0.05 | 0.04 | -0.01 | 0.00 | -0.00 |
| STM20250919P00023000 | 23.00 | 0.05 | 0.15 | 0.00 | 0 | 36 | 56.18% | -0.09 | 0.07 | -0.02 | 0.01 | -0.00 |
| STM20250919P00024000 | 24.00 | 0.10 | 0.20 | 0.15 | 1 | 270 | 45.74% | -0.15 | 0.13 | -0.02 | 0.01 | -0.00 |
| STM20250919P00025000 | 25.00 | 0.30 | 0.40 | 0.00 | 0 | 557 | 41.83% | -0.31 | 0.21 | -0.03 | 0.01 | -0.00 |
| STM20250919P00026000 | 26.00 | 0.70 | 0.80 | 0.66 | 6 | 939 | 40.62% | -0.54 | 0.24 | -0.04 | 0.02 | -0.00 |
| STM20250919P00027000 | 27.00 | 0.90 | 1.45 | 0.00 | 0 | 2,815 | 42.45% | -0.75 | 0.19 | -0.03 | 0.01 | -0.00 |
| STM20250919P00028000 | 28.00 | 2.20 | 2.35 | 0.00 | 0 | 221 | 43.59% | -0.88 | 0.12 | -0.02 | 0.01 | -0.00 |
| STM20250919P00029000 | 29.00 | 2.35 | 4.50 | 0.00 | 0 | 40 | 75.27% | -0.83 | 0.09 | -0.04 | 0.01 | -0.00 |
| STM20250919P00030000 | 30.00 | 3.40 | 6.20 | 0.00 | 0 | 40 | 88.69% | -0.85 | 0.07 | -0.05 | 0.01 | -0.00 |
| STM20250919P00031000 | 31.00 | 3.80 | 6.70 | 0.00 | 0 | 11 | 101.09% | -0.86 | 0.05 | -0.05 | 0.01 | -0.00 |
| STM20250919P00032000 | 32.00 | 5.00 | 7.60 | 0.00 | 0 | 2 | 123.79% | -0.84 | 0.05 | -0.07 | 0.01 | -0.00 |
| STM20250919P00033000 | 33.00 | 5.20 | 9.10 | 0.00 | 0 | 1 | 225.91% | -0.70 | 0.04 | -0.18 | 0.01 | -0.01 |
| STM20250919P00034000 | 34.00 | 6.40 | 9.80 | 0.00 | 0 | 0 | 246.26% | -0.70 | 0.03 | -0.19 | 0.01 | -0.01 |
| STM20250919P00035000 | 35.00 | 7.80 | 10.80 | 0.00 | 0 | 0 | 106.63% | -0.96 | 0.02 | -0.02 | 0.00 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STM20250919C00016000 | 16.00 | 9.40 | 10.90 | 0.00 | 0 | 0 | 242.82% | 0.92 | 0.01 | -0.07 | 0.01 | 0.00 |
| STM20250919C00017000 | 17.00 | 8.40 | 9.90 | 0.00 | 0 | 0 | 217.98% | 0.92 | 0.02 | -0.07 | 0.01 | 0.00 |
| STM20250919C00018000 | 18.00 | 6.60 | 9.10 | 0.00 | 0 | 0 | 194.36% | 0.91 | 0.02 | -0.07 | 0.01 | 0.00 |
| STM20250919C00019000 | 19.00 | 5.40 | 8.30 | 0.00 | 0 | 0 | 171.73% | 0.90 | 0.03 | -0.07 | 0.01 | 0.00 |
| STM20250919C00020000 | 20.00 | 4.30 | 7.30 | 0.00 | 0 | 1 | 149.92% | 0.88 | 0.03 | -0.06 | 0.01 | 0.00 |
| STM20250919C00021000 | 21.00 | 2.95 | 6.90 | 0.00 | 0 | 1 | 128.71% | 0.87 | 0.04 | -0.06 | 0.01 | 0.00 |
| STM20250919C00022000 | 22.00 | 2.40 | 5.20 | 0.00 | 0 | 6 | 117.90% | 0.83 | 0.05 | -0.07 | 0.01 | 0.00 |
| STM20250919C00023000 | 23.00 | 2.00 | 4.10 | 0.00 | 0 | 76 | 56.84% | 0.91 | 0.07 | -0.02 | 0.01 | 0.01 |
| STM20250919C00024000 | 24.00 | 1.85 | 2.25 | 2.26 | 7 | 165 | 47.64% | 0.84 | 0.13 | -0.03 | 0.01 | 0.00 |
| STM20250919C00025000 | 25.00 | 1.05 | 1.25 | 1.25 | 1 | 409 | 43.76% | 0.68 | 0.20 | -0.04 | 0.01 | 0.00 |
| STM20250919C00026000 | 26.00 | 0.55 | 0.65 | 0.61 | 12 | 1,566 | 41.74% | 0.46 | 0.23 | -0.04 | 0.02 | 0.00 |
| STM20250919C00027000 | 27.00 | 0.20 | 0.30 | 0.25 | 75 | 743 | 42.02% | 0.25 | 0.19 | -0.03 | 0.01 | 0.00 |
| STM20250919C00028000 | 28.00 | 0.05 | 0.20 | 0.12 | 8 | 5,313 | 43.29% | 0.12 | 0.11 | -0.02 | 0.01 | 0.00 |
| STM20250919C00029000 | 29.00 | 0.05 | 0.15 | 0.09 | 11 | 1,478 | 52.12% | 0.08 | 0.07 | -0.02 | 0.01 | 0.00 |
| STM20250919C00030000 | 30.00 | 0.05 | 0.10 | 0.00 | 0 | 2,922 | 63.10% | 0.07 | 0.05 | -0.02 | 0.01 | 0.00 |
| STM20250919C00031000 | 31.00 | 0.00 | 0.10 | 0.00 | 0 | 319 | 67.67% | 0.05 | 0.04 | -0.01 | 0.00 | 0.00 |
| STM20250919C00032000 | 32.00 | 0.00 | 0.10 | 0.00 | 0 | 68 | 76.79% | 0.04 | 0.03 | -0.01 | 0.00 | 0.00 |
| STM20250919C00033000 | 33.00 | 0.00 | 0.10 | 0.00 | 0 | 56 | 85.44% | 0.04 | 0.02 | -0.01 | 0.00 | 0.00 |
| STM20250919C00034000 | 34.00 | 0.00 | 0.10 | 0.00 | 0 | 121 | 93.66% | 0.04 | 0.02 | -0.02 | 0.00 | 0.00 |
| STM20250919C00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 393 | 91.26% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
