Utløpsdato
Puts
for markedsdato September 11, 2025
Calls
for markedsdato September 11, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STIP20250919P00098000 | 98.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 50.23% | -0.22 | 0.04 | -0.14 | 0.05 | -0.01 |
| STIP20250919P00099000 | 99.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 44.79% | -0.24 | 0.05 | -0.14 | 0.05 | -0.01 |
| STIP20250919P00100000 | 100.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 39.18% | -0.27 | 0.05 | -0.13 | 0.05 | -0.01 |
| STIP20250919P00101000 | 101.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 33.33% | -0.31 | 0.07 | -0.11 | 0.05 | -0.01 |
| STIP20250919P00102000 | 102.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 27.10% | -0.36 | 0.09 | -0.10 | 0.06 | -0.01 |
| STIP20250919P00103000 | 103.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 20.62% | -0.44 | 0.12 | -0.08 | 0.06 | -0.01 |
| STIP20250919P00104000 | 104.00 | 0.00 | 2.95 | 0.00 | 0 | 0 | 19.16% | -0.57 | 0.13 | -0.07 | 0.06 | -0.01 |
| STIP20250919P00105000 | 105.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 16.91% | -0.72 | 0.13 | -0.06 | 0.05 | -0.02 |
| STIP20250919P00106000 | 106.00 | 0.30 | 5.00 | 0.00 | 0 | 0 | 12.86% | -0.90 | 0.09 | -0.02 | 0.03 | -0.02 |
| STIP20250919P00107000 | 107.00 | 1.00 | 6.00 | 0.00 | 0 | 0 | 63.88% | -0.62 | 0.04 | -0.24 | 0.06 | -0.02 |
| STIP20250919P00108000 | 108.00 | 1.90 | 6.90 | 0.00 | 0 | 0 | 67.87% | -0.64 | 0.04 | -0.25 | 0.06 | -0.02 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STIP20250919C00098000 | 98.00 | 3.20 | 8.20 | 0.00 | 0 | 0 | 30.14% | 0.89 | 0.04 | -0.05 | 0.03 | 0.01 |
| STIP20250919C00099000 | 99.00 | 2.10 | 7.10 | 0.00 | 0 | 0 | 22.30% | 0.91 | 0.05 | -0.03 | 0.02 | 0.01 |
| STIP20250919C00100000 | 100.00 | 1.10 | 6.00 | 0.00 | 0 | 0 | 16.30% | 0.93 | 0.06 | -0.02 | 0.02 | 0.01 |
| STIP20250919C00101000 | 101.00 | 0.40 | 5.20 | 0.00 | 0 | 0 | 19.75% | 0.80 | 0.09 | -0.05 | 0.04 | 0.01 |
| STIP20250919C00102000 | 102.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 20.46% | 0.68 | 0.11 | -0.07 | 0.05 | 0.01 |
| STIP20250919C00103000 | 103.00 | 0.00 | 3.20 | 0.00 | 0 | 1 | 22.35% | 0.56 | 0.12 | -0.09 | 0.06 | 0.01 |
| STIP20250919C00104000 | 104.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 21.32% | 0.44 | 0.12 | -0.08 | 0.06 | 0.01 |
| STIP20250919C00105000 | 105.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 27.40% | 0.37 | 0.09 | -0.10 | 0.06 | 0.01 |
| STIP20250919C00106000 | 106.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 33.17% | 0.32 | 0.07 | -0.12 | 0.06 | 0.01 |
| STIP20250919C00107000 | 107.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 38.47% | 0.29 | 0.06 | -0.13 | 0.05 | 0.01 |
| STIP20250919C00108000 | 108.00 | 0.00 | 2.05 | 0.00 | 0 | 1 | 43.45% | 0.26 | 0.05 | -0.14 | 0.05 | 0.01 |
