Utløpsdato
Puts
for markedsdato September 09, 2025
Calls
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STEP20250919P00025000 | 25.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 395.99% | -0.05 | 0.00 | -0.19 | 0.01 | -0.00 |
| STEP20250919P00030000 | 30.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 325.54% | -0.06 | 0.00 | -0.18 | 0.01 | -0.00 |
| STEP20250919P00035000 | 35.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 239.66% | -0.05 | 0.00 | -0.13 | 0.01 | -0.00 |
| STEP20250919P00040000 | 40.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 214.28% | -0.09 | 0.01 | -0.17 | 0.02 | -0.00 |
| STEP20250919P00045000 | 45.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 167.62% | -0.11 | 0.01 | -0.15 | 0.02 | -0.00 |
| STEP20250919P00050000 | 50.00 | 0.00 | 0.25 | 0.00 | 0 | 19 | 72.58% | -0.04 | 0.01 | -0.03 | 0.01 | -0.00 |
| STEP20250919P00055000 | 55.00 | 0.00 | 2.20 | 0.00 | 0 | 10 | 41.42% | -0.06 | 0.03 | -0.02 | 0.01 | -0.00 |
| STEP20250919P00060000 | 60.00 | 0.00 | 1.60 | 0.00 | 0 | 13 | 30.33% | -0.34 | 0.12 | -0.06 | 0.04 | -0.01 |
| STEP20250919P00065000 | 65.00 | 2.00 | 5.80 | 0.00 | 0 | 16 | 86.34% | -0.64 | 0.04 | -0.17 | 0.04 | -0.01 |
| STEP20250919P00070000 | 70.00 | 7.00 | 10.50 | 0.00 | 0 | 1 | 113.54% | -0.73 | 0.03 | -0.19 | 0.03 | -0.01 |
| STEP20250919P00075000 | 75.00 | 12.10 | 15.50 | 0.00 | 0 | 0 | 142.49% | -0.77 | 0.02 | -0.22 | 0.03 | -0.01 |
| STEP20250919P00080000 | 80.00 | 17.30 | 20.50 | 0.00 | 0 | 0 | 167.57% | -0.80 | 0.02 | -0.24 | 0.03 | -0.01 |
| STEP20250919P00085000 | 85.00 | 22.00 | 25.50 | 0.00 | 0 | 0 | 189.87% | -0.81 | 0.01 | -0.26 | 0.03 | -0.01 |
| STEP20250919P00090000 | 90.00 | 26.90 | 30.50 | 0.00 | 0 | 0 | 210.03% | -0.83 | 0.01 | -0.27 | 0.03 | -0.02 |
| STEP20250919P00095000 | 95.00 | 32.30 | 35.50 | 0.00 | 0 | 0 | 228.45% | -0.84 | 0.01 | -0.28 | 0.02 | -0.02 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STEP20250919C00025000 | 25.00 | 34.60 | 38.30 | 0.00 | 0 | 0 | 286.28% | 0.98 | 0.00 | -0.05 | 0.00 | 0.01 |
| STEP20250919C00030000 | 30.00 | 29.60 | 33.30 | 0.00 | 0 | 0 | 231.81% | 0.98 | 0.00 | -0.05 | 0.00 | 0.01 |
| STEP20250919C00035000 | 35.00 | 24.60 | 28.10 | 0.00 | 0 | 0 | 176.43% | 0.98 | 0.00 | -0.04 | 0.00 | 0.01 |
| STEP20250919C00040000 | 40.00 | 19.60 | 23.20 | 0.00 | 0 | 0 | 137.89% | 0.98 | 0.00 | -0.03 | 0.01 | 0.01 |
| STEP20250919C00045000 | 45.00 | 14.70 | 18.20 | 0.00 | 0 | 0 | 115.79% | 0.96 | 0.01 | -0.05 | 0.01 | 0.01 |
| STEP20250919C00050000 | 50.00 | 9.70 | 13.20 | 0.00 | 0 | 4 | 72.27% | 0.96 | 0.01 | -0.03 | 0.01 | 0.01 |
| STEP20250919C00055000 | 55.00 | 4.50 | 8.20 | 0.00 | 0 | 1 | 62.54% | 0.86 | 0.04 | -0.07 | 0.02 | 0.01 |
| STEP20250919C00060000 | 60.00 | 0.55 | 2.65 | 0.00 | 0 | 15 | 20.91% | 0.73 | 0.16 | -0.04 | 0.03 | 0.01 |
| STEP20250919C00065000 | 65.00 | 0.00 | 0.90 | 0.00 | 0 | 77 | 41.04% | 0.20 | 0.07 | -0.06 | 0.03 | 0.00 |
| STEP20250919C00070000 | 70.00 | 0.00 | 0.20 | 0.00 | 0 | 163 | 48.08% | 0.05 | 0.02 | -0.02 | 0.01 | 0.00 |
| STEP20250919C00075000 | 75.00 | 0.00 | 2.15 | 0.00 | 0 | 3 | 119.89% | 0.18 | 0.02 | -0.16 | 0.03 | 0.00 |
| STEP20250919C00080000 | 80.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 143.17% | 0.16 | 0.02 | -0.17 | 0.02 | 0.00 |
| STEP20250919C00085000 | 85.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 163.91% | 0.14 | 0.01 | -0.18 | 0.02 | 0.00 |
| STEP20250919C00090000 | 90.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 177.95% | 0.13 | 0.01 | -0.18 | 0.02 | 0.00 |
| STEP20250919C00095000 | 95.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 199.84% | 0.13 | 0.01 | -0.20 | 0.02 | 0.00 |
