STCE - Schwab Strategic Trust - Schwab Crypto Thematic ETF - Opsjonskjede

Schwab Strategic Trust - Schwab Crypto Thematic ETF

US ˙ ARCA

Utløpsdato

Puts for markedsdato September 12, 2025

Kontrakt	Strike	By	Spør	Siste	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
STCE20250919P00056000	56.00	0.00	5.00	0.00	0	1	193.90%	-0.20	0.01	-0.38	0.03	-0.00
STCE20250919P00057000	57.00	0.00	5.00	0.00	0	2	182.57%	-0.22	0.02	-0.37	0.03	-0.00
STCE20250919P00058000	58.00	0.00	5.00	0.00	0	0	171.76%	-0.23	0.02	-0.36	0.03	-0.00
STCE20250919P00059000	59.00	0.00	5.00	0.00	0	0	160.72%	-0.24	0.02	-0.35	0.03	-0.00
STCE20250919P00060000	60.00	0.10	5.00	0.00	0	2	151.33%	-0.26	0.02	-0.34	0.03	-0.00
STCE20250919P00061000	61.00	0.00	5.00	0.00	0	0	138.60%	-0.27	0.02	-0.32	0.03	-0.00
STCE20250919P00062000	62.00	0.00	5.00	0.00	0	0	127.31%	-0.29	0.03	-0.30	0.03	-0.00
STCE20250919P00063000	63.00	0.00	5.00	0.00	0	0	115.91%	-0.31	0.03	-0.28	0.03	-0.00
STCE20250919P00064000	64.00	0.00	5.00	0.00	0	0	104.24%	-0.34	0.03	-0.26	0.03	-0.01
STCE20250919P00065000	65.00	0.00	5.00	0.00	0	0	92.21%	-0.37	0.04	-0.24	0.04	-0.01
STCE20250919P00070000	70.00	2.00	7.00	0.00	0	0	69.86%	-0.63	0.05	-0.17	0.03	-0.01
STCE20250919P00075000	75.00	5.00	10.00	0.00	0	0	125.80%	-0.68	0.03	-0.29	0.03	-0.01
STCE20250919P00080000	80.00	9.60	14.60	0.00	0	0	144.30%	-0.75	0.02	-0.28	0.03	-0.01
STCE20250919P00085000	85.00	14.60	19.60	0.00	0	0	172.24%	-0.77	0.02	-0.30	0.03	-0.01
STCE20250919P00090000	90.00	19.60	24.60	0.00	0	0	197.18%	-0.79	0.01	-0.32	0.02	-0.02
STCE20250919P00095000	95.00	24.60	29.60	0.00	0	0	219.78%	-0.80	0.01	-0.34	0.02	-0.02
STCE20250919P00100000	100.00	29.60	34.60	0.00	0	0	240.52%	-0.81	0.01	-0.36	0.02	-0.02

Calls for markedsdato September 12, 2025

Kontrakt	Strike	By	Spør	Siste	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
STCE20250919C00056000	56.00	12.80	15.60	0.00	0	2	150.03%	0.97	0.02	-0.45	0.01	0.00
STCE20250919C00057000	57.00	11.70	14.60	0.00	0	0	141.11%	0.97	0.03	-0.45	0.01	0.00
STCE20250919C00058000	58.00	10.70	13.60	0.00	0	22	141.33%	0.93	0.03	-0.46	0.01	0.00
STCE20250919C00059000	59.00	9.80	12.60	0.00	0	14	140.92%	0.89	0.03	-0.46	0.01	0.00
STCE20250919C00060000	60.00	8.90	11.50	0.00	0	9	127.27%	0.91	0.04	-0.46	0.01	0.00
STCE20250919C00061000	61.00	7.80	10.70	0.00	0	7	121.72%	0.88	0.05	-0.45	0.02	0.00
STCE20250919C00062000	62.00	6.90	9.70	0.00	0	3	118.29%	0.85	0.05	-0.45	0.02	0.00
STCE20250919C00063000	63.00	6.10	8.80	0.00	0	0	111.38%	0.82	0.05	-0.44	0.02	0.00
STCE20250919C00064000	64.00	5.10	7.80	0.00	0	1	105.60%	0.78	0.06	-0.43	0.02	0.00
STCE20250919C00065000	65.00	4.20	7.00	0.00	0	0	100.82%	0.74	0.06	-0.42	0.03	0.00
STCE20250919C00070000	70.00	1.10	3.40	0.00	0	0	80.91%	0.44	0.07	-0.29	0.04	0.00
STCE20250919C00075000	75.00	0.00	1.55	0.00	0	0	91.48%	0.22	0.04	-0.20	0.03	0.00
STCE20250919C00080000	80.00	0.00	1.10	0.00	0	0	102.35%	0.12	0.02	-0.14	0.02	0.00
STCE20250919C00085000	85.00	0.00	1.05	0.00	0	0	125.21%	0.10	0.01	-0.15	0.02	0.00
STCE20250919C00090000	90.00	0.00	1.05	0.00	0	0	146.73%	0.09	0.01	-0.16	0.02	0.00
STCE20250919C00095000	95.00	0.00	1.05	0.00	0	0	166.27%	0.08	0.01	-0.16	0.01	0.00
STCE20250919C00100000	100.00	0.00	1.05	0.00	0	0	184.21%	0.07	0.01	-0.17	0.01	0.00

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.