Utløpsdato
Calls
for markedsdato September 10, 2025
Puts
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SSSS20250919C00002500 | 2.50 | 5.70 | 6.40 | 0.00 | 0 | 2 | 547.94% | 0.97 | 0.01 | -0.03 | 0.00 | 0.00 |
| SSSS20250919C00005000 | 5.00 | 3.70 | 3.90 | 0.00 | 0 | 33 | 184.28% | 0.98 | 0.02 | -0.01 | 0.00 | 0.00 |
| SSSS20250919C00007500 | 7.50 | 1.25 | 1.40 | 1.30 | 2 | 987 | 76.35% | 0.91 | 0.15 | -0.01 | 0.00 | 0.00 |
| SSSS20250919C00010000 | 10.00 | 0.05 | 0.10 | 0.00 | 0 | 426 | 74.82% | 0.15 | 0.22 | -0.01 | 0.00 | 0.00 |
| SSSS20250919C00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 84 | 121.49% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| SSSS20250919C00015000 | 15.00 | 0.00 | 0.20 | 0.00 | 0 | 1 | 218.70% | 0.08 | 0.05 | -0.02 | 0.00 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SSSS20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 6 | 402.85% | -0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| SSSS20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 336 | 386.94% | -0.11 | 0.03 | -0.06 | 0.00 | -0.00 |
| SSSS20250919P00007500 | 7.50 | 0.00 | 0.10 | 0.00 | 0 | 672 | 79.59% | -0.09 | 0.15 | -0.01 | 0.00 | -0.00 |
| SSSS20250919P00010000 | 10.00 | 1.25 | 1.35 | 0.00 | 0 | 60 | 69.55% | -0.87 | 0.22 | -0.01 | 0.00 | -0.00 |
| SSSS20250919P00012500 | 12.50 | 3.60 | 5.90 | 0.00 | 0 | 0 | 219.62% | -0.80 | 0.09 | -0.05 | 0.00 | -0.00 |
| SSSS20250919P00015000 | 15.00 | 6.00 | 8.50 | 0.00 | 0 | 0 | 299.48% | -0.81 | 0.06 | -0.06 | 0.00 | -0.00 |
