Utløpsdato
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SSG20250919P00007000 | 7.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 144.14% | -0.05 | 0.04 | -0.01 | 0.00 | -0.00 |
| SSG20250919P00008000 | 8.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 253.09% | -0.23 | 0.08 | -0.07 | 0.00 | -0.00 |
| SSG20250919P00009000 | 9.00 | 0.00 | 0.80 | 0.00 | 0 | 2 | 131.11% | -0.28 | 0.16 | -0.04 | 0.01 | -0.00 |
| SSG20250919P00010000 | 10.00 | 0.00 | 1.55 | 0.00 | 0 | 18 | 118.09% | -0.48 | 0.21 | -0.04 | 0.01 | -0.00 |
| SSG20250919P00011000 | 11.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 54.69% | -0.87 | 0.24 | -0.01 | 0.00 | -0.00 |
| SSG20250919P00012000 | 12.00 | 0.85 | 3.20 | 0.00 | 0 | 0 | 293.64% | -0.57 | 0.08 | -0.10 | 0.01 | -0.00 |
| SSG20250919P00013000 | 13.00 | 1.80 | 4.20 | 0.00 | 0 | 0 | 333.03% | -0.59 | 0.07 | -0.11 | 0.01 | -0.00 |
| SSG20250919P00014000 | 14.00 | 2.80 | 5.20 | 0.00 | 0 | 0 | 367.08% | -0.61 | 0.07 | -0.12 | 0.01 | -0.00 |
| SSG20250919P00015000 | 15.00 | 3.70 | 6.20 | 0.00 | 0 | 0 | 397.16% | -0.63 | 0.06 | -0.13 | 0.01 | -0.00 |
| SSG20250919P00016000 | 16.00 | 4.70 | 7.20 | 0.00 | 0 | 0 | 424.12% | -0.64 | 0.06 | -0.14 | 0.01 | -0.00 |
| SSG20250919P00017000 | 17.00 | 5.70 | 8.20 | 0.00 | 0 | 0 | 448.55% | -0.65 | 0.05 | -0.14 | 0.01 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SSG20250919C00007000 | 7.00 | 1.85 | 4.30 | 0.00 | 0 | 0 | 185.44% | 0.91 | 0.06 | -0.03 | 0.00 | 0.00 |
| SSG20250919C00008000 | 8.00 | 0.85 | 3.30 | 0.00 | 0 | 0 | 130.34% | 0.88 | 0.10 | -0.02 | 0.00 | 0.00 |
| SSG20250919C00009000 | 9.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 89.41% | 0.78 | 0.22 | -0.02 | 0.00 | 0.00 |
| SSG20250919C00010000 | 10.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 129.68% | 0.53 | 0.20 | -0.05 | 0.01 | 0.00 |
| SSG20250919C00011000 | 11.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 168.80% | 0.40 | 0.15 | -0.06 | 0.01 | 0.00 |
| SSG20250919C00012000 | 12.00 | 0.00 | 1.35 | 0.00 | 0 | 2 | 217.90% | 0.35 | 0.11 | -0.07 | 0.01 | 0.00 |
| SSG20250919C00013000 | 13.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 250.65% | 0.31 | 0.09 | -0.08 | 0.01 | 0.00 |
| SSG20250919C00014000 | 14.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 282.59% | 0.29 | 0.08 | -0.08 | 0.01 | 0.00 |
| SSG20250919C00015000 | 15.00 | 0.00 | 1.30 | 0.00 | 0 | 10 | 310.75% | 0.28 | 0.07 | -0.09 | 0.01 | 0.00 |
| SSG20250919C00016000 | 16.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 335.98% | 0.26 | 0.06 | -0.10 | 0.01 | 0.00 |
| SSG20250919C00017000 | 17.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 358.83% | 0.25 | 0.06 | -0.10 | 0.00 | 0.00 |
