Utløpsdato
Calls
for markedsdato September 11, 2025
Puts
for markedsdato September 11, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SRVR20250919C00023000 | 23.00 | 7.20 | 9.80 | 0.00 | 0 | 0 | 265.40% | 0.84 | 0.02 | -0.20 | 0.01 | 0.00 |
| SRVR20250919C00024000 | 24.00 | 6.20 | 8.80 | 0.00 | 0 | 0 | 241.81% | 0.83 | 0.02 | -0.19 | 0.01 | 0.00 |
| SRVR20250919C00025000 | 25.00 | 5.20 | 7.80 | 0.00 | 0 | 0 | 218.81% | 0.81 | 0.03 | -0.18 | 0.01 | 0.00 |
| SRVR20250919C00026000 | 26.00 | 4.20 | 6.80 | 0.00 | 0 | 0 | 196.27% | 0.79 | 0.03 | -0.17 | 0.01 | 0.00 |
| SRVR20250919C00027000 | 27.00 | 3.10 | 5.80 | 0.00 | 0 | 0 | 174.02% | 0.77 | 0.04 | -0.16 | 0.01 | 0.00 |
| SRVR20250919C00028000 | 28.00 | 2.20 | 4.80 | 0.00 | 0 | 0 | 151.87% | 0.74 | 0.05 | -0.15 | 0.02 | 0.00 |
| SRVR20250919C00029000 | 29.00 | 1.20 | 3.80 | 0.00 | 0 | 0 | 129.53% | 0.70 | 0.06 | -0.14 | 0.02 | 0.00 |
| SRVR20250919C00030000 | 30.00 | 0.25 | 2.80 | 0.00 | 0 | 0 | 106.62% | 0.66 | 0.08 | -0.12 | 0.02 | 0.00 |
| SRVR20250919C00031000 | 31.00 | 0.00 | 1.75 | 0.00 | 0 | 2 | 29.09% | 0.72 | 0.34 | -0.04 | 0.01 | 0.00 |
| SRVR20250919C00032000 | 32.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 47.58% | 0.43 | 0.18 | -0.06 | 0.02 | 0.00 |
| SRVR20250919C00033000 | 33.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 65.93% | 0.34 | 0.12 | -0.07 | 0.02 | 0.00 |
| SRVR20250919C00034000 | 34.00 | 0.00 | 0.05 | 0.00 | 0 | 20 | 30.00% | 0.05 | 0.07 | -0.01 | 0.00 | 0.00 |
| SRVR20250919C00035000 | 35.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 97.35% | 0.26 | 0.07 | -0.09 | 0.02 | 0.00 |
| SRVR20250919C00036000 | 36.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 105.57% | 0.22 | 0.06 | -0.09 | 0.01 | 0.00 |
| SRVR20250919C00037000 | 37.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 123.49% | 0.22 | 0.05 | -0.11 | 0.01 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SRVR20250919P00023000 | 23.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 133.01% | -0.05 | 0.02 | -0.04 | 0.00 | -0.00 |
| SRVR20250919P00024000 | 24.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 118.04% | -0.05 | 0.02 | -0.03 | 0.00 | -0.00 |
| SRVR20250919P00025000 | 25.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 103.47% | -0.06 | 0.02 | -0.03 | 0.01 | -0.00 |
| SRVR20250919P00026000 | 26.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 146.93% | -0.16 | 0.04 | -0.11 | 0.01 | -0.00 |
| SRVR20250919P00027000 | 27.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 127.69% | -0.18 | 0.04 | -0.10 | 0.01 | -0.00 |
| SRVR20250919P00028000 | 28.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 110.34% | -0.21 | 0.06 | -0.09 | 0.01 | -0.00 |
| SRVR20250919P00029000 | 29.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 90.74% | -0.25 | 0.07 | -0.09 | 0.01 | -0.00 |
| SRVR20250919P00030000 | 30.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 68.89% | -0.30 | 0.11 | -0.07 | 0.02 | -0.00 |
| SRVR20250919P00031000 | 31.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 51.10% | -0.40 | 0.16 | -0.06 | 0.02 | -0.00 |
| SRVR20250919P00032000 | 32.00 | 0.00 | 1.75 | 0.00 | 0 | 1 | 33.51% | -0.61 | 0.24 | -0.04 | 0.02 | -0.00 |
| SRVR20250919P00033000 | 33.00 | 0.25 | 2.80 | 0.00 | 0 | 0 | 14.05% | -0.98 | 0.05 | -0.00 | 0.00 | -0.01 |
| SRVR20250919P00034000 | 34.00 | 1.25 | 3.80 | 0.00 | 0 | 0 | 22.42% | -0.98 | 0.03 | -0.00 | 0.00 | -0.01 |
| SRVR20250919P00035000 | 35.00 | 2.25 | 4.80 | 0.00 | 0 | 0 | 30.53% | -0.98 | 0.02 | -0.00 | 0.00 | -0.01 |
| SRVR20250919P00036000 | 36.00 | 3.20 | 5.80 | 0.00 | 0 | 0 | 151.79% | -0.68 | 0.05 | -0.16 | 0.02 | -0.01 |
| SRVR20250919P00037000 | 37.00 | 4.20 | 6.80 | 0.00 | 0 | 0 | 165.80% | -0.69 | 0.04 | -0.17 | 0.02 | -0.01 |
