Utløpsdato
Calls
for markedsdato September 09, 2025
Puts
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SRS20250919C00038000 | 38.00 | 9.10 | 9.60 | 0.00 | 0 | 0 | 82.16% | 0.96 | 0.01 | -0.03 | 0.01 | 0.01 |
| SRS20250919C00039000 | 39.00 | 8.10 | 8.70 | 0.00 | 0 | 0 | 74.20% | 0.95 | 0.02 | -0.03 | 0.01 | 0.01 |
| SRS20250919C00040000 | 40.00 | 7.10 | 7.70 | 0.00 | 0 | 0 | 66.33% | 0.95 | 0.02 | -0.03 | 0.01 | 0.01 |
| SRS20250919C00041000 | 41.00 | 6.10 | 6.60 | 0.00 | 0 | 0 | 52.07% | 0.96 | 0.02 | -0.02 | 0.01 | 0.01 |
| SRS20250919C00042000 | 42.00 | 5.30 | 5.60 | 0.00 | 0 | 0 | 44.94% | 0.96 | 0.03 | -0.02 | 0.01 | 0.01 |
| SRS20250919C00043000 | 43.00 | 4.30 | 4.80 | 0.00 | 0 | 0 | 43.04% | 0.92 | 0.04 | -0.02 | 0.01 | 0.01 |
| SRS20250919C00044000 | 44.00 | 3.20 | 3.70 | 0.00 | 0 | 18 | 38.88% | 0.89 | 0.06 | -0.03 | 0.02 | 0.01 |
| SRS20250919C00045000 | 45.00 | 2.35 | 2.95 | 0.00 | 0 | 0 | 35.75% | 0.82 | 0.09 | -0.04 | 0.02 | 0.01 |
| SRS20250919C00046000 | 46.00 | 1.55 | 2.15 | 0.00 | 0 | 0 | 35.89% | 0.71 | 0.12 | -0.05 | 0.03 | 0.01 |
| SRS20250919C00047000 | 47.00 | 1.10 | 1.45 | 0.00 | 0 | 0 | 36.70% | 0.58 | 0.14 | -0.06 | 0.03 | 0.01 |
| SRS20250919C00048000 | 48.00 | 0.00 | 1.00 | 1.05 | 20 | 0 | 37.02% | 0.44 | 0.13 | -0.06 | 0.03 | 0.00 |
| SRS20250919C00049000 | 49.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 40.68% | 0.33 | 0.11 | -0.06 | 0.03 | 0.00 |
| SRS20250919C00050000 | 50.00 | 0.25 | 0.60 | 0.00 | 0 | 30 | 42.04% | 0.24 | 0.09 | -0.05 | 0.02 | 0.00 |
| SRS20250919C00051000 | 51.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 43.56% | 0.17 | 0.07 | -0.04 | 0.02 | 0.00 |
| SRS20250919C00052000 | 52.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 39.80% | 0.09 | 0.05 | -0.02 | 0.01 | 0.00 |
| SRS20250919C00053000 | 53.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 47.92% | 0.09 | 0.04 | -0.03 | 0.01 | 0.00 |
| SRS20250919C00054000 | 54.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 51.64% | 0.07 | 0.03 | -0.03 | 0.01 | 0.00 |
| SRS20250919C00055000 | 55.00 | 0.00 | 0.30 | 0.00 | 0 | 2 | 51.55% | 0.05 | 0.02 | -0.02 | 0.01 | 0.00 |
| SRS20250919C00056000 | 56.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 81.72% | 0.13 | 0.03 | -0.06 | 0.02 | 0.00 |
| SRS20250919C00057000 | 57.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 87.74% | 0.12 | 0.03 | -0.07 | 0.02 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SRS20250919P00038000 | 38.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 107.02% | -0.09 | 0.02 | -0.07 | 0.01 | -0.00 |
| SRS20250919P00039000 | 39.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 97.50% | -0.10 | 0.02 | -0.06 | 0.01 | -0.00 |
| SRS20250919P00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 88.07% | -0.11 | 0.03 | -0.06 | 0.01 | -0.00 |
| SRS20250919P00041000 | 41.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 78.70% | -0.12 | 0.03 | -0.06 | 0.02 | -0.00 |
| SRS20250919P00042000 | 42.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 69.33% | -0.13 | 0.04 | -0.06 | 0.02 | -0.00 |
| SRS20250919P00043000 | 43.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 59.91% | -0.15 | 0.05 | -0.05 | 0.02 | -0.00 |
| SRS20250919P00044000 | 44.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 35.57% | -0.09 | 0.06 | -0.02 | 0.01 | -0.00 |
| SRS20250919P00045000 | 45.00 | 0.00 | 0.35 | 0.00 | 0 | 2 | 30.59% | -0.14 | 0.09 | -0.03 | 0.02 | -0.00 |
| SRS20250919P00046000 | 46.00 | 0.30 | 0.60 | 0.00 | 0 | 1 | 32.15% | -0.27 | 0.13 | -0.04 | 0.03 | -0.00 |
| SRS20250919P00047000 | 47.00 | 0.75 | 1.00 | 0.00 | 0 | 1 | 33.49% | -0.42 | 0.15 | -0.05 | 0.03 | -0.01 |
| SRS20250919P00048000 | 48.00 | 1.25 | 1.55 | 0.00 | 0 | 0 | 36.27% | -0.56 | 0.14 | -0.06 | 0.03 | -0.01 |
| SRS20250919P00049000 | 49.00 | 1.85 | 2.30 | 0.00 | 0 | 0 | 36.33% | -0.69 | 0.12 | -0.05 | 0.03 | -0.01 |
| SRS20250919P00050000 | 50.00 | 2.80 | 3.30 | 0.00 | 0 | 0 | 37.97% | -0.78 | 0.10 | -0.04 | 0.02 | -0.01 |
| SRS20250919P00051000 | 51.00 | 3.60 | 4.00 | 0.00 | 0 | 0 | 39.85% | -0.85 | 0.07 | -0.04 | 0.02 | -0.01 |
| SRS20250919P00052000 | 52.00 | 4.50 | 4.90 | 0.00 | 0 | 0 | 40.24% | -0.91 | 0.05 | -0.02 | 0.01 | -0.01 |
| SRS20250919P00053000 | 53.00 | 5.40 | 6.00 | 0.00 | 0 | 0 | 41.76% | -0.94 | 0.04 | -0.02 | 0.01 | -0.01 |
| SRS20250919P00054000 | 54.00 | 6.40 | 6.90 | 0.00 | 0 | 0 | 40.10% | -0.97 | 0.02 | -0.01 | 0.01 | -0.01 |
| SRS20250919P00055000 | 55.00 | 7.50 | 7.90 | 0.00 | 0 | 0 | 45.05% | -0.97 | 0.02 | -0.01 | 0.00 | -0.01 |
| SRS20250919P00056000 | 56.00 | 8.40 | 8.80 | 0.00 | 0 | 0 | 75.89% | -0.89 | 0.03 | -0.05 | 0.01 | -0.01 |
| SRS20250919P00057000 | 57.00 | 9.30 | 9.80 | 0.00 | 0 | 0 | 54.57% | -0.97 | 0.01 | -0.01 | 0.00 | -0.02 |
