Utløpsdato
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SRG20250919C00001000 | 1.00 | 3.10 | 3.30 | 0.00 | 0 | 0 | 730.06% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| SRG20250919C00002000 | 2.00 | 2.10 | 2.35 | 0.00 | 0 | 7 | 401.69% | 0.95 | 0.05 | -0.02 | 0.00 | 0.00 |
| SRG20250919C00003000 | 3.00 | 1.15 | 1.30 | 0.00 | 0 | 7 | 214.41% | 0.90 | 0.14 | -0.01 | 0.00 | 0.00 |
| SRG20250919C00004000 | 4.00 | 0.20 | 0.30 | 0.30 | 2 | 43 | 53.33% | 0.79 | 0.91 | -0.01 | 0.00 | 0.00 |
| SRG20250919C00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 272.23% | 0.40 | 0.24 | -0.05 | 0.00 | 0.00 |
| SRG20250919C00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 369.00% | 0.34 | 0.17 | -0.06 | 0.00 | 0.00 |
| SRG20250919C00007000 | 7.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 440.62% | 0.31 | 0.13 | -0.07 | 0.00 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SRG20250919P00001000 | 1.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SRG20250919P00002000 | 2.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 668.86% | -0.10 | 0.04 | -0.05 | 0.00 | -0.00 |
| SRG20250919P00003000 | 3.00 | 0.00 | 0.60 | 0.00 | 0 | 39 | 390.12% | -0.18 | 0.12 | -0.04 | 0.00 | -0.00 |
| SRG20250919P00004000 | 4.00 | 0.00 | 0.10 | 0.00 | 0 | 20 | 60.15% | -0.23 | 0.87 | -0.01 | 0.00 | -0.00 |
| SRG20250919P00005000 | 5.00 | 0.70 | 0.85 | 0.00 | 0 | 0 | 72.13% | -0.95 | 0.28 | -0.00 | 0.00 | -0.00 |
| SRG20250919P00006000 | 6.00 | 1.65 | 2.55 | 0.00 | 0 | 0 | 130.38% | -0.97 | 0.10 | -0.00 | 0.00 | -0.00 |
| SRG20250919P00007000 | 7.00 | 2.70 | 2.90 | 0.00 | 0 | 0 | 176.03% | -0.98 | 0.06 | -0.00 | 0.00 | -0.00 |
