Utløpsdato
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SRE20250919P00040000 | 40.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 283.07% | -0.02 | 0.00 | -0.10 | 0.01 | -0.00 |
| SRE20250919P00045000 | 45.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 257.86% | -0.03 | 0.00 | -0.12 | 0.01 | -0.00 |
| SRE20250919P00050000 | 50.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 219.71% | -0.03 | 0.00 | -0.12 | 0.01 | -0.00 |
| SRE20250919P00055000 | 55.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 173.33% | -0.03 | 0.00 | -0.09 | 0.01 | -0.00 |
| SRE20250919P00060000 | 60.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 110.08% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| SRE20250919P00065000 | 65.00 | 0.00 | 0.10 | 0.00 | 0 | 3 | 86.72% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| SRE20250919P00070000 | 70.00 | 0.00 | 0.10 | 0.00 | 0 | 328 | 64.58% | -0.02 | 0.01 | -0.02 | 0.01 | -0.00 |
| SRE20250919P00075000 | 75.00 | 0.00 | 0.10 | 0.00 | 0 | 575 | 46.36% | -0.04 | 0.01 | -0.03 | 0.01 | -0.00 |
| SRE20250919P00080000 | 80.00 | 0.10 | 0.20 | 0.20 | 1 | 654 | 28.15% | -0.10 | 0.05 | -0.04 | 0.02 | -0.00 |
| SRE20250919P00085000 | 85.00 | 1.50 | 1.70 | 0.00 | 0 | 2 | 22.52% | -0.62 | 0.14 | -0.07 | 0.04 | -0.01 |
| SRE20250919P00090000 | 90.00 | 5.10 | 7.50 | 0.00 | 0 | 0 | 46.35% | -0.85 | 0.04 | -0.09 | 0.03 | -0.01 |
| SRE20250919P00095000 | 95.00 | 10.20 | 11.60 | 0.00 | 0 | 0 | 79.67% | -0.85 | 0.03 | -0.15 | 0.03 | -0.01 |
| SRE20250919P00100000 | 100.00 | 14.30 | 17.90 | 0.00 | 0 | 0 | 103.44% | -0.87 | 0.02 | -0.18 | 0.02 | -0.01 |
| SRE20250919P00105000 | 105.00 | 19.30 | 22.90 | 0.00 | 0 | 0 | 123.14% | -0.89 | 0.01 | -0.19 | 0.02 | -0.01 |
| SRE20250919P00110000 | 110.00 | 24.30 | 27.70 | 0.00 | 0 | 0 | 136.11% | -0.91 | 0.01 | -0.18 | 0.02 | -0.01 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SRE20250919C00040000 | 40.00 | 42.50 | 44.90 | 0.00 | 0 | 0 | 356.16% | 0.96 | 0.00 | -0.24 | 0.01 | 0.00 |
| SRE20250919C00045000 | 45.00 | 38.40 | 40.70 | 0.00 | 0 | 0 | 271.46% | 0.97 | 0.00 | -0.15 | 0.01 | 0.01 |
| SRE20250919C00050000 | 50.00 | 32.10 | 35.00 | 0.00 | 0 | 0 | 270.30% | 0.94 | 0.00 | -0.25 | 0.01 | 0.01 |
| SRE20250919C00055000 | 55.00 | 27.10 | 30.70 | 0.00 | 0 | 0 | 215.19% | 0.94 | 0.00 | -0.19 | 0.01 | 0.01 |
| SRE20250919C00060000 | 60.00 | 22.10 | 25.70 | 0.00 | 0 | 0 | 178.73% | 0.93 | 0.01 | -0.19 | 0.02 | 0.01 |
| SRE20250919C00065000 | 65.00 | 17.20 | 20.30 | 0.00 | 0 | 0 | 125.45% | 0.94 | 0.01 | -0.11 | 0.01 | 0.01 |
| SRE20250919C00070000 | 70.00 | 12.20 | 14.50 | 0.00 | 0 | 1 | 95.76% | 0.92 | 0.01 | -0.10 | 0.02 | 0.01 |
| SRE20250919C00075000 | 75.00 | 8.70 | 9.40 | 8.60 | 3 | 13 | 66.86% | 0.90 | 0.02 | -0.09 | 0.02 | 0.01 |
| SRE20250919C00080000 | 80.00 | 4.10 | 4.50 | 4.40 | 4 | 1,201 | 26.97% | 0.91 | 0.05 | -0.03 | 0.02 | 0.01 |
| SRE20250919C00085000 | 85.00 | 0.55 | 0.75 | 0.70 | 13 | 3,553 | 22.53% | 0.38 | 0.14 | -0.07 | 0.04 | 0.01 |
| SRE20250919C00090000 | 90.00 | 0.00 | 0.95 | 0.00 | 0 | 791 | 48.17% | 0.17 | 0.04 | -0.10 | 0.03 | 0.00 |
| SRE20250919C00095000 | 95.00 | 0.00 | 0.10 | 0.00 | 0 | 51 | 44.46% | 0.03 | 0.01 | -0.02 | 0.01 | 0.00 |
| SRE20250919C00100000 | 100.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 85.52% | 0.08 | 0.02 | -0.10 | 0.02 | 0.00 |
| SRE20250919C00105000 | 105.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 103.14% | 0.07 | 0.01 | -0.11 | 0.02 | 0.00 |
| SRE20250919C00110000 | 110.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 111.64% | 0.05 | 0.01 | -0.09 | 0.01 | 0.00 |
