Utløpsdato
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SRCE20250919P00030000 | 30.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 358.16% | -0.05 | 0.00 | -0.21 | 0.01 | -0.00 |
| SRCE20250919P00035000 | 35.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 270.00% | -0.05 | 0.00 | -0.15 | 0.01 | -0.00 |
| SRCE20250919P00040000 | 40.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 241.51% | -0.08 | 0.01 | -0.19 | 0.01 | -0.00 |
| SRCE20250919P00045000 | 45.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 192.89% | -0.10 | 0.01 | -0.18 | 0.02 | -0.00 |
| SRCE20250919P00050000 | 50.00 | 0.00 | 2.00 | 0.00 | 0 | 2 | 148.15% | -0.12 | 0.01 | -0.17 | 0.02 | -0.00 |
| SRCE20250919P00055000 | 55.00 | 0.00 | 2.00 | 0.00 | 0 | 2 | 105.60% | -0.17 | 0.02 | -0.15 | 0.02 | -0.00 |
| SRCE20250919P00060000 | 60.00 | 0.20 | 1.55 | 0.00 | 0 | 3 | 58.84% | -0.24 | 0.05 | -0.10 | 0.03 | -0.00 |
| SRCE20250919P00065000 | 65.00 | 0.00 | 3.80 | 0.00 | 0 | 0 | 36.24% | -0.63 | 0.11 | -0.08 | 0.04 | -0.01 |
| SRCE20250919P00070000 | 70.00 | 4.50 | 7.90 | 0.00 | 0 | 0 | 96.22% | -0.71 | 0.04 | -0.19 | 0.03 | -0.01 |
| SRCE20250919P00075000 | 75.00 | 9.30 | 12.90 | 0.00 | 0 | 0 | 128.23% | -0.76 | 0.02 | -0.23 | 0.03 | -0.01 |
| SRCE20250919P00080000 | 80.00 | 14.60 | 17.90 | 0.00 | 0 | 0 | 155.48% | -0.79 | 0.02 | -0.25 | 0.03 | -0.01 |
| SRCE20250919P00085000 | 85.00 | 19.40 | 22.90 | 0.00 | 0 | 0 | 179.48% | -0.81 | 0.02 | -0.27 | 0.03 | -0.01 |
| SRCE20250919P00090000 | 90.00 | 24.30 | 27.90 | 0.00 | 0 | 0 | 201.06% | -0.83 | 0.01 | -0.29 | 0.03 | -0.01 |
| SRCE20250919P00095000 | 95.00 | 29.40 | 33.00 | 0.00 | 0 | 0 | 224.74% | -0.83 | 0.01 | -0.31 | 0.03 | -0.01 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SRCE20250919C00030000 | 30.00 | 32.20 | 35.80 | 0.00 | 0 | 0 | 254.90% | 0.98 | 0.00 | -0.06 | 0.00 | 0.01 |
| SRCE20250919C00035000 | 35.00 | 27.20 | 30.90 | 0.00 | 0 | 0 | 223.45% | 0.97 | 0.00 | -0.08 | 0.01 | 0.01 |
| SRCE20250919C00040000 | 40.00 | 22.20 | 25.90 | 0.00 | 0 | 2 | 179.30% | 0.97 | 0.00 | -0.07 | 0.01 | 0.01 |
| SRCE20250919C00045000 | 45.00 | 17.20 | 20.90 | 0.00 | 0 | 0 | 139.91% | 0.96 | 0.01 | -0.07 | 0.01 | 0.01 |
| SRCE20250919C00050000 | 50.00 | 12.20 | 15.90 | 0.00 | 0 | 0 | 94.30% | 0.96 | 0.01 | -0.04 | 0.01 | 0.01 |
| SRCE20250919C00055000 | 55.00 | 7.20 | 10.90 | 0.00 | 0 | 0 | 70.09% | 0.92 | 0.02 | -0.06 | 0.02 | 0.01 |
| SRCE20250919C00060000 | 60.00 | 2.45 | 6.00 | 0.00 | 0 | 1 | 43.88% | 0.82 | 0.06 | -0.06 | 0.03 | 0.01 |
| SRCE20250919C00065000 | 65.00 | 0.00 | 2.65 | 0.00 | 0 | 8 | 49.44% | 0.42 | 0.08 | -0.11 | 0.04 | 0.01 |
| SRCE20250919C00070000 | 70.00 | 0.00 | 1.40 | 0.00 | 0 | 1 | 65.93% | 0.20 | 0.04 | -0.10 | 0.03 | 0.00 |
| SRCE20250919C00075000 | 75.00 | 0.00 | 0.95 | 0.00 | 0 | 2 | 83.52% | 0.12 | 0.02 | -0.09 | 0.02 | 0.00 |
| SRCE20250919C00080000 | 80.00 | 0.00 | 2.00 | 0.00 | 0 | 2 | 130.72% | 0.16 | 0.02 | -0.17 | 0.02 | 0.00 |
| SRCE20250919C00085000 | 85.00 | 0.00 | 2.00 | 0.00 | 0 | 1 | 152.93% | 0.14 | 0.01 | -0.19 | 0.02 | 0.00 |
| SRCE20250919C00090000 | 90.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 172.94% | 0.13 | 0.01 | -0.20 | 0.02 | 0.00 |
| SRCE20250919C00095000 | 95.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 191.18% | 0.12 | 0.01 | -0.21 | 0.02 | 0.00 |
