Utløpsdato
Puts
for markedsdato September 11, 2025
Calls
for markedsdato September 11, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SR20250919P00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 10 | 203.75% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| SR20250919P00040000 | 40.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 407.11% | -0.09 | 0.00 | -0.45 | 0.02 | -0.00 |
| SR20250919P00045000 | 45.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 347.51% | -0.10 | 0.00 | -0.43 | 0.02 | -0.00 |
| SR20250919P00050000 | 50.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 115.19% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| SR20250919P00055000 | 55.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 91.07% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| SR20250919P00060000 | 60.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 198.54% | -0.17 | 0.01 | -0.36 | 0.03 | -0.00 |
| SR20250919P00065000 | 65.00 | 0.00 | 4.80 | 0.00 | 0 | 11 | 154.24% | -0.22 | 0.02 | -0.32 | 0.03 | -0.00 |
| SR20250919P00070000 | 70.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 30.24% | -0.04 | 0.02 | -0.02 | 0.01 | -0.00 |
| SR20250919P00075000 | 75.00 | 0.00 | 4.80 | 0.00 | 0 | 4 | 62.43% | -0.43 | 0.06 | -0.18 | 0.04 | -0.01 |
| SR20250919P00080000 | 80.00 | 1.50 | 6.40 | 0.00 | 0 | 1 | 85.56% | -0.64 | 0.04 | -0.23 | 0.04 | -0.01 |
| SR20250919P00085000 | 85.00 | 6.80 | 11.50 | 0.00 | 0 | 0 | 108.20% | -0.73 | 0.03 | -0.25 | 0.04 | -0.01 |
| SR20250919P00090000 | 90.00 | 11.50 | 16.40 | 0.00 | 0 | 0 | 146.86% | -0.75 | 0.02 | -0.33 | 0.04 | -0.02 |
| SR20250919P00095000 | 95.00 | 16.50 | 21.40 | 0.00 | 0 | 0 | 171.46% | -0.77 | 0.02 | -0.36 | 0.03 | -0.02 |
| SR20250919P00100000 | 100.00 | 21.50 | 26.40 | 0.00 | 0 | 0 | 193.57% | -0.79 | 0.01 | -0.38 | 0.03 | -0.02 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SR20250919C00035000 | 35.00 | 38.60 | 43.50 | 0.00 | 0 | 0 | 248.28% | 0.99 | 0.00 | -0.05 | 0.00 | 0.00 |
| SR20250919C00040000 | 40.00 | 33.60 | 38.50 | 0.00 | 0 | 0 | 209.30% | 0.99 | 0.00 | -0.05 | 0.00 | 0.00 |
| SR20250919C00045000 | 45.00 | 29.00 | 33.50 | 0.00 | 0 | 0 | 212.74% | 0.97 | 0.00 | -0.11 | 0.01 | 0.00 |
| SR20250919C00050000 | 50.00 | 24.00 | 28.50 | 0.00 | 0 | 0 | 175.93% | 0.96 | 0.00 | -0.11 | 0.01 | 0.00 |
| SR20250919C00055000 | 55.00 | 19.00 | 23.50 | 0.00 | 0 | 0 | 142.09% | 0.95 | 0.01 | -0.10 | 0.01 | 0.01 |
| SR20250919C00060000 | 60.00 | 14.00 | 18.50 | 0.00 | 0 | 0 | 110.41% | 0.94 | 0.01 | -0.10 | 0.01 | 0.01 |
| SR20250919C00065000 | 65.00 | 9.00 | 13.50 | 0.00 | 0 | 0 | 147.71% | 0.79 | 0.02 | -0.30 | 0.03 | 0.01 |
| SR20250919C00070000 | 70.00 | 4.00 | 8.50 | 6.00 | 2 | 2 | 85.28% | 0.76 | 0.03 | -0.19 | 0.03 | 0.01 |
| SR20250919C00075000 | 75.00 | 0.25 | 5.00 | 0.00 | 0 | 0 | 48.87% | 0.58 | 0.07 | -0.14 | 0.04 | 0.01 |
| SR20250919C00080000 | 80.00 | 0.00 | 0.50 | 0.00 | 0 | 45 | 32.63% | 0.14 | 0.06 | -0.05 | 0.03 | 0.00 |
| SR20250919C00085000 | 85.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 124.23% | 0.30 | 0.02 | -0.31 | 0.04 | 0.00 |
| SR20250919C00090000 | 90.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 152.51% | 0.26 | 0.02 | -0.35 | 0.04 | 0.00 |
| SR20250919C00095000 | 95.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 177.30% | 0.24 | 0.02 | -0.38 | 0.03 | 0.00 |
| SR20250919C00100000 | 100.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 199.56% | 0.22 | 0.01 | -0.41 | 0.03 | 0.00 |
