SPXT - ProShares Trust - ProShares S&P 500 Ex-Technology ETF - Opsjonskjede

ProShares Trust - ProShares S&P 500 Ex-Technology ETF

US ˙ ARCA

Utløpsdato

Calls for markedsdato September 10, 2025

Kontrakt	Strike	By	Spør	Siste	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
SPXT20250919C00092000	92.00	5.80	10.10	0.00	0	0	45.09%	0.88	0.03	-0.09	0.03	0.01
SPXT20250919C00093000	93.00	4.80	9.10	0.00	0	0	40.72%	0.87	0.04	-0.08	0.03	0.01
SPXT20250919C00094000	94.00	3.80	8.20	0.00	0	0	37.68%	0.85	0.04	-0.09	0.04	0.01
SPXT20250919C00095000	95.00	2.85	7.20	0.00	0	0	33.68%	0.82	0.05	-0.08	0.04	0.01
SPXT20250919C00096000	96.00	1.90	6.20	0.00	0	0	29.43%	0.79	0.07	-0.08	0.04	0.01
SPXT20250919C00097000	97.00	0.95	5.20	0.00	0	0	24.87%	0.76	0.09	-0.07	0.05	0.01
SPXT20250919C00098000	98.00	0.05	4.30	0.00	0	0	21.24%	0.69	0.11	-0.07	0.06	0.01
SPXT20250919C00099000	99.00	0.00	3.40	0.00	0	0	23.54%	0.56	0.11	-0.09	0.06	0.01
SPXT20250919C00100000	100.00	0.20	0.95	0.00	0	1	12.75%	0.40	0.20	-0.05	0.06	0.01
SPXT20250919C00101000	101.00	0.00	1.45	0.00	0	0	21.76%	0.33	0.11	-0.07	0.06	0.01
SPXT20250919C00102000	102.00	0.00	1.10	0.00	0	0	23.71%	0.25	0.09	-0.07	0.05	0.01
SPXT20250919C00103000	103.00	0.00	1.05	0.00	0	0	27.82%	0.22	0.07	-0.07	0.05	0.00
SPXT20250919C00104000	104.00	0.00	1.05	0.00	0	0	32.15%	0.20	0.05	-0.08	0.04	0.00
SPXT20250919C00105000	105.00	0.00	1.05	0.00	0	0	36.25%	0.18	0.05	-0.08	0.04	0.00
SPXT20250919C00110000	110.00	0.00	1.05	0.00	0	0	54.58%	0.13	0.02	-0.10	0.03	0.00
SPXT20250919C00115000	115.00	0.00	1.05	0.00	0	0	70.59%	0.11	0.02	-0.11	0.03	0.00
SPXT20250919C00120000	120.00	0.00	1.05	0.00	0	0	85.07%	0.09	0.01	-0.12	0.03	0.00
SPXT20250919C00125000	125.00	0.00	1.05	0.00	0	0	98.38%	0.08	0.01	-0.12	0.02	0.00

Puts for markedsdato September 10, 2025

Kontrakt	Strike	By	Spør	Siste	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
SPXT20250919P00092000	92.00	0.00	1.05	0.00	0	0	46.67%	-0.14	0.03	-0.09	0.03	-0.00
SPXT20250919P00093000	93.00	0.00	1.05	0.00	0	0	42.15%	-0.15	0.04	-0.08	0.04	-0.00
SPXT20250919P00094000	94.00	0.00	1.10	0.00	0	0	38.20%	-0.17	0.04	-0.08	0.04	-0.00
SPXT20250919P00095000	95.00	0.00	1.10	0.00	0	0	33.46%	-0.19	0.05	-0.08	0.04	-0.00
SPXT20250919P00096000	96.00	0.00	1.10	0.00	0	0	28.58%	-0.21	0.06	-0.07	0.05	-0.01
SPXT20250919P00097000	97.00	0.00	1.15	0.00	0	0	23.98%	-0.25	0.08	-0.07	0.05	-0.01
SPXT20250919P00098000	98.00	0.00	1.40	0.00	0	0	20.72%	-0.32	0.11	-0.07	0.06	-0.01
SPXT20250919P00099000	99.00	0.00	2.00	0.00	0	0	19.17%	-0.44	0.13	-0.07	0.06	-0.01
SPXT20250919P00100000	100.00	0.35	2.65	0.00	0	0	18.88%	-0.57	0.13	-0.07	0.06	-0.01
SPXT20250919P00101000	101.00	0.00	3.40	0.00	0	0	9.46%	-0.85	0.15	-0.02	0.04	-0.02
SPXT20250919P00102000	102.00	0.05	4.30	0.00	0	0	44.64%	-0.63	0.05	-0.15	0.06	-0.02
SPXT20250919P00103000	103.00	1.10	5.30	0.00	0	0	50.28%	-0.66	0.05	-0.16	0.06	-0.02
SPXT20250919P00104000	104.00	2.10	6.30	0.00	0	0	55.61%	-0.68	0.04	-0.17	0.06	-0.02
SPXT20250919P00105000	105.00	3.10	7.30	0.00	0	0	60.66%	-0.70	0.04	-0.18	0.05	-0.02
SPXT20250919P00110000	110.00	8.00	12.30	0.00	0	0	83.22%	-0.76	0.02	-0.22	0.05	-0.02
SPXT20250919P00115000	115.00	13.00	17.30	0.00	0	0	102.77%	-0.79	0.02	-0.25	0.04	-0.02
SPXT20250919P00120000	120.00	18.00	22.30	0.00	0	0	120.31%	-0.81	0.01	-0.27	0.04	-0.02
SPXT20250919P00125000	125.00	23.00	27.30	0.00	0	0	136.37%	-0.83	0.01	-0.29	0.04	-0.03

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.