Utløpsdato
Calls
for markedsdato September 11, 2025
Puts
for markedsdato September 11, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPNS20250919C00015000 | 15.00 | 25.50 | 30.50 | 0.00 | 0 | 0 | 768.33% | 0.93 | 0.00 | -0.40 | 0.01 | 0.00 |
| SPNS20250919C00017500 | 17.50 | 23.00 | 28.00 | 0.00 | 0 | 0 | 669.71% | 0.92 | 0.00 | -0.40 | 0.01 | 0.00 |
| SPNS20250919C00020000 | 20.00 | 20.50 | 25.50 | 0.00 | 0 | 0 | 586.79% | 0.91 | 0.00 | -0.39 | 0.01 | 0.00 |
| SPNS20250919C00022500 | 22.50 | 18.00 | 23.00 | 0.00 | 0 | 0 | 515.00% | 0.89 | 0.01 | -0.39 | 0.01 | 0.00 |
| SPNS20250919C00025000 | 25.00 | 15.50 | 20.50 | 0.00 | 0 | 0 | 451.44% | 0.87 | 0.01 | -0.37 | 0.01 | 0.00 |
| SPNS20250919C00030000 | 30.00 | 10.50 | 15.50 | 0.00 | 0 | 53 | 341.40% | 0.83 | 0.01 | -0.34 | 0.02 | 0.00 |
| SPNS20250919C00035000 | 35.00 | 5.50 | 10.50 | 0.00 | 0 | 0 | 245.66% | 0.77 | 0.02 | -0.30 | 0.02 | 0.00 |
| SPNS20250919C00040000 | 40.00 | 0.70 | 4.00 | 0.00 | 0 | 167 | 51.72% | 0.84 | 0.07 | -0.05 | 0.02 | 0.01 |
| SPNS20250919C00045000 | 45.00 | 0.00 | 0.05 | 0.00 | 0 | 324 | 18.54% | 0.05 | 0.09 | -0.01 | 0.01 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPNS20250919P00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 290.86% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| SPNS20250919P00017500 | 17.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 658.08% | -0.08 | 0.00 | -0.39 | 0.01 | -0.00 |
| SPNS20250919P00020000 | 20.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 576.61% | -0.09 | 0.00 | -0.38 | 0.01 | -0.00 |
| SPNS20250919P00022500 | 22.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 506.01% | -0.11 | 0.01 | -0.38 | 0.01 | -0.00 |
| SPNS20250919P00025000 | 25.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 443.44% | -0.12 | 0.01 | -0.37 | 0.01 | -0.00 |
| SPNS20250919P00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 108.67% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| SPNS20250919P00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 19 | 66.47% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| SPNS20250919P00040000 | 40.00 | 0.00 | 0.05 | 0.05 | 3 | 1,021 | 27.44% | -0.04 | 0.05 | -0.01 | 0.01 | -0.00 |
| SPNS20250919P00045000 | 45.00 | 0.05 | 3.00 | 0.00 | 0 | 23 | 70.59% | -0.65 | 0.08 | -0.11 | 0.02 | -0.01 |
