Utløpsdato
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPHQ20250919C00068000 | 68.00 | 4.00 | 5.40 | 0.00 | 0 | 3 | 28.21% | 0.96 | 0.03 | -0.02 | 0.01 | 0.01 |
| SPHQ20250919C00069000 | 69.00 | 2.75 | 4.50 | 0.00 | 0 | 0 | 57.15% | 0.76 | 0.05 | -0.13 | 0.03 | 0.01 |
| SPHQ20250919C00070000 | 70.00 | 1.65 | 3.40 | 0.00 | 0 | 0 | 45.27% | 0.74 | 0.07 | -0.11 | 0.03 | 0.01 |
| SPHQ20250919C00071000 | 71.00 | 0.65 | 2.25 | 0.00 | 0 | 1 | 30.86% | 0.72 | 0.11 | -0.08 | 0.03 | 0.01 |
| SPHQ20250919C00072000 | 72.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 12.73% | 0.73 | 0.26 | -0.03 | 0.03 | 0.01 |
| SPHQ20250919C00073000 | 73.00 | 0.00 | 0.55 | 0.10 | 1 | 6 | 9.52% | 0.40 | 0.40 | -0.03 | 0.04 | 0.01 |
| SPHQ20250919C00074000 | 74.00 | 0.00 | 0.55 | 0.00 | 0 | 1 | 18.10% | 0.26 | 0.18 | -0.04 | 0.03 | 0.00 |
| SPHQ20250919C00075000 | 75.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 25.21% | 0.20 | 0.11 | -0.05 | 0.03 | 0.00 |
| SPHQ20250919C00076000 | 76.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 31.63% | 0.17 | 0.08 | -0.06 | 0.03 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPHQ20250919P00068000 | 68.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 43.24% | -0.13 | 0.05 | -0.06 | 0.02 | -0.00 |
| SPHQ20250919P00069000 | 69.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 36.53% | -0.14 | 0.06 | -0.06 | 0.02 | -0.00 |
| SPHQ20250919P00070000 | 70.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 29.67% | -0.17 | 0.09 | -0.05 | 0.03 | -0.00 |
| SPHQ20250919P00071000 | 71.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 18.68% | -0.17 | 0.14 | -0.03 | 0.03 | -0.00 |
| SPHQ20250919P00072000 | 72.00 | 0.00 | 0.60 | 0.00 | 0 | 4 | 14.90% | -0.31 | 0.24 | -0.04 | 0.04 | -0.00 |
| SPHQ20250919P00073000 | 73.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 8.02% | -0.70 | 0.61 | -0.03 | 0.03 | -0.00 |
| SPHQ20250919P00074000 | 74.00 | 0.15 | 2.20 | 0.00 | 0 | 0 | 19.34% | -0.76 | 0.19 | -0.05 | 0.03 | -0.01 |
| SPHQ20250919P00075000 | 75.00 | 2.00 | 3.20 | 0.00 | 0 | 0 | 25.46% | -0.83 | 0.12 | -0.06 | 0.03 | -0.01 |
| SPHQ20250919P00076000 | 76.00 | 2.95 | 4.40 | 0.00 | 0 | 0 | 35.86% | -0.82 | 0.08 | -0.08 | 0.03 | -0.01 |
