Utløpsdato
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPH20250919P00002500 | 2.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SPH20250919P00005000 | 5.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SPH20250919P00007500 | 7.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 616.58% | -0.08 | 0.01 | -0.15 | 0.00 | -0.00 |
| SPH20250919P00010000 | 10.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 386.39% | -0.10 | 0.02 | -0.11 | 0.00 | -0.00 |
| SPH20250919P00012500 | 12.50 | 0.00 | 0.20 | 0.00 | 0 | 0 | 157.10% | -0.05 | 0.02 | -0.02 | 0.00 | -0.00 |
| SPH20250919P00015000 | 15.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 227.73% | -0.23 | 0.05 | -0.11 | 0.01 | -0.00 |
| SPH20250919P00017500 | 17.50 | 0.00 | 1.95 | 0.00 | 0 | 82 | 108.80% | -0.36 | 0.12 | -0.07 | 0.01 | -0.00 |
| SPH20250919P00020000 | 20.00 | 0.65 | 3.70 | 0.00 | 0 | 0 | 45.30% | -0.88 | 0.14 | -0.01 | 0.01 | -0.00 |
| SPH20250919P00022500 | 22.50 | 3.50 | 4.70 | 0.00 | 0 | 0 | 147.21% | -0.77 | 0.07 | -0.07 | 0.01 | -0.00 |
| SPH20250919P00025000 | 25.00 | 5.80 | 7.30 | 0.00 | 0 | 0 | 201.75% | -0.79 | 0.05 | -0.09 | 0.01 | -0.01 |
| SPH20250919P00030000 | 30.00 | 10.90 | 13.70 | 0.00 | 0 | 0 | 330.18% | -0.74 | 0.03 | -0.16 | 0.01 | -0.01 |
| SPH20250919P00035000 | 35.00 | 15.90 | 18.70 | 0.00 | 0 | 0 | 313.66% | -0.85 | 0.02 | -0.11 | 0.01 | -0.01 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPH20250919C00002500 | 2.50 | 14.60 | 17.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SPH20250919C00005000 | 5.00 | 12.70 | 15.20 | 0.00 | 0 | 0 | 743.99% | 0.95 | 0.00 | -0.12 | 0.00 | 0.00 |
| SPH20250919C00007500 | 7.50 | 10.30 | 11.50 | 0.00 | 0 | 0 | 532.15% | 0.93 | 0.01 | -0.12 | 0.00 | 0.00 |
| SPH20250919C00010000 | 10.00 | 7.10 | 9.00 | 0.00 | 0 | 0 | 388.73% | 0.90 | 0.02 | -0.11 | 0.00 | 0.00 |
| SPH20250919C00012500 | 12.50 | 4.60 | 6.70 | 0.00 | 0 | 0 | 308.90% | 0.85 | 0.03 | -0.12 | 0.01 | 0.00 |
| SPH20250919C00015000 | 15.00 | 2.15 | 4.70 | 0.00 | 0 | 0 | 265.09% | 0.75 | 0.04 | -0.14 | 0.01 | 0.00 |
| SPH20250919C00017500 | 17.50 | 0.75 | 1.80 | 0.00 | 0 | 91 | 41.04% | 0.82 | 0.33 | -0.03 | 0.01 | 0.00 |
| SPH20250919C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 9 | 35.89% | 0.06 | 0.11 | -0.01 | 0.00 | 0.00 |
| SPH20250919C00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 70.04% | 0.03 | 0.04 | -0.01 | 0.00 | 0.00 |
| SPH20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 175.61% | 0.16 | 0.05 | -0.07 | 0.01 | 0.00 |
| SPH20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 238.36% | 0.13 | 0.03 | -0.08 | 0.01 | 0.00 |
| SPH20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 287.10% | 0.11 | 0.02 | -0.08 | 0.01 | 0.00 |
