Utløpsdato
Calls
for markedsdato September 11, 2025
Puts
for markedsdato September 11, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPFF20250919C00005000 | 5.00 | 2.60 | 6.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SPFF20250919C00006000 | 6.00 | 1.60 | 5.20 | 0.00 | 0 | 0 | 768.51% | 0.83 | 0.02 | -0.17 | 0.00 | 0.00 |
| SPFF20250919C00007000 | 7.00 | 0.60 | 4.20 | 0.00 | 0 | 0 | 619.95% | 0.78 | 0.03 | -0.16 | 0.00 | 0.00 |
| SPFF20250919C00008000 | 8.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 191.82% | 0.75 | 0.12 | -0.05 | 0.00 | 0.00 |
| SPFF20250919C00009000 | 9.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 46.90% | 0.75 | 0.59 | -0.02 | 0.00 | 0.00 |
| SPFF20250919C00010000 | 10.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 210.58% | 0.47 | 0.14 | -0.08 | 0.01 | 0.00 |
| SPFF20250919C00011000 | 11.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 267.15% | 0.41 | 0.10 | -0.09 | 0.01 | 0.00 |
| SPFF20250919C00012000 | 12.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 312.88% | 0.38 | 0.09 | -0.11 | 0.01 | 0.00 |
| SPFF20250919C00013000 | 13.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 351.64% | 0.36 | 0.08 | -0.12 | 0.01 | 0.00 |
| SPFF20250919C00014000 | 14.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 385.43% | 0.34 | 0.07 | -0.12 | 0.01 | 0.00 |
| SPFF20250919C00015000 | 15.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 415.41% | 0.32 | 0.06 | -0.13 | 0.00 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPFF20250919P00005000 | 5.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 628.23% | -0.13 | 0.02 | -0.12 | 0.00 | -0.00 |
| SPFF20250919P00006000 | 6.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 497.81% | -0.16 | 0.04 | -0.11 | 0.00 | -0.00 |
| SPFF20250919P00007000 | 7.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 387.95% | -0.21 | 0.05 | -0.10 | 0.00 | -0.00 |
| SPFF20250919P00008000 | 8.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 289.92% | -0.28 | 0.08 | -0.09 | 0.00 | -0.00 |
| SPFF20250919P00009000 | 9.00 | 0.00 | 1.80 | 0.00 | 0 | 1 | 196.02% | -0.39 | 0.14 | -0.07 | 0.01 | -0.00 |
| SPFF20250919P00010000 | 10.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 140.11% | -0.58 | 0.20 | -0.05 | 0.01 | -0.00 |
| SPFF20250919P00011000 | 11.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 401.99% | -0.48 | 0.07 | -0.14 | 0.01 | -0.00 |
| SPFF20250919P00012000 | 12.00 | 1.30 | 4.50 | 0.00 | 0 | 0 | 301.49% | -0.62 | 0.09 | -0.10 | 0.01 | -0.00 |
| SPFF20250919P00013000 | 13.00 | 2.30 | 5.30 | 0.00 | 0 | 0 | 320.24% | -0.67 | 0.08 | -0.10 | 0.00 | -0.00 |
| SPFF20250919P00014000 | 14.00 | 4.00 | 6.50 | 0.00 | 0 | 0 | 373.83% | -0.67 | 0.07 | -0.12 | 0.00 | -0.00 |
| SPFF20250919P00015000 | 15.00 | 4.90 | 7.40 | 0.00 | 0 | 0 | 393.48% | -0.69 | 0.06 | -0.12 | 0.00 | -0.00 |
