Utløpsdato
Calls
for markedsdato September 11, 2025
Puts
for markedsdato September 11, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPCE20250919C00000500 | 0.50 | 2.59 | 3.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SPCE20250919C00001000 | 1.00 | 2.15 | 2.35 | 0.00 | 0 | 0 | 533.32% | 0.97 | 0.03 | -0.01 | 0.00 | 0.00 |
| SPCE20250919C00001500 | 1.50 | 1.63 | 2.13 | 1.73 | 2 | 0 | 445.09% | 0.93 | 0.06 | -0.02 | 0.00 | 0.00 |
| SPCE20250919C00002000 | 2.00 | 1.10 | 1.43 | 0.00 | 0 | 3 | 258.72% | 0.93 | 0.12 | -0.01 | 0.00 | 0.00 |
| SPCE20250919C00002500 | 2.50 | 0.68 | 0.78 | 0.00 | 0 | 22 | 124.90% | 0.95 | 0.24 | -0.01 | 0.00 | 0.00 |
| SPCE20250919C00003000 | 3.00 | 0.33 | 0.36 | 0.40 | 92 | 1,796 | 105.49% | 0.74 | 0.67 | -0.01 | 0.00 | 0.00 |
| SPCE20250919C00003500 | 3.50 | 0.13 | 0.16 | 0.13 | 8,785 | 1,156 | 117.71% | 0.38 | 0.66 | -0.01 | 0.00 | 0.00 |
| SPCE20250919C00004000 | 4.00 | 0.06 | 0.08 | 0.07 | 1,600 | 1,951 | 144.50% | 0.20 | 0.39 | -0.01 | 0.00 | 0.00 |
| SPCE20250919C00004500 | 4.50 | 0.03 | 0.05 | 0.04 | 390 | 2,029 | 164.31% | 0.12 | 0.24 | -0.01 | 0.00 | 0.00 |
| SPCE20250919C00005000 | 5.00 | 0.02 | 0.03 | 0.03 | 45 | 4,358 | 180.55% | 0.07 | 0.16 | -0.01 | 0.00 | 0.00 |
| SPCE20250919C00005500 | 5.50 | 0.00 | 0.09 | 0.01 | 9 | 67 | 238.02% | 0.10 | 0.15 | -0.01 | 0.00 | 0.00 |
| SPCE20250919C00006000 | 6.00 | 0.00 | 0.02 | 0.02 | 3 | 626 | 202.18% | 0.03 | 0.07 | -0.00 | 0.00 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPCE20250919P00000500 | 0.50 | 0.00 | 0.02 | 0.00 | 0 | 3 | 640.69% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| SPCE20250919P00001000 | 1.00 | 0.00 | 0.02 | 0.00 | 0 | 6 | 407.83% | -0.01 | 0.02 | -0.00 | 0.00 | 0.00 |
| SPCE20250919P00001500 | 1.50 | 0.00 | 0.03 | 0.00 | 0 | 0 | 297.40% | -0.02 | 0.04 | -0.00 | 0.00 | 0.00 |
| SPCE20250919P00002000 | 2.00 | 0.00 | 0.17 | 0.00 | 0 | 114 | 309.80% | -0.10 | 0.11 | -0.02 | 0.00 | -0.00 |
| SPCE20250919P00002500 | 2.50 | 0.01 | 0.02 | 0.01 | 93 | 8,221 | 119.79% | -0.06 | 0.20 | -0.00 | 0.00 | 0.00 |
| SPCE20250919P00003000 | 3.00 | 0.08 | 0.10 | 0.08 | 398 | 1,908 | 100.70% | -0.26 | 0.66 | -0.01 | 0.00 | -0.00 |
| SPCE20250919P00003500 | 3.50 | 0.38 | 0.42 | 0.39 | 77 | 477 | 126.18% | -0.61 | 0.61 | -0.01 | 0.00 | -0.00 |
| SPCE20250919P00004000 | 4.00 | 0.78 | 2.05 | 0.79 | 2 | 95 | 140.52% | -0.80 | 0.39 | -0.01 | 0.00 | -0.00 |
| SPCE20250919P00004500 | 4.50 | 1.25 | 2.63 | 1.28 | 8 | 124 | 163.16% | -0.88 | 0.24 | -0.01 | 0.00 | -0.00 |
| SPCE20250919P00005000 | 5.00 | 1.70 | 2.45 | 1.74 | 21 | 38 | 195.88% | -0.90 | 0.17 | -0.01 | 0.00 | -0.00 |
| SPCE20250919P00005500 | 5.50 | 2.17 | 3.85 | 0.00 | 0 | 9 | 204.33% | -0.93 | 0.12 | -0.01 | 0.00 | -0.00 |
| SPCE20250919P00006000 | 6.00 | 2.75 | 3.20 | 0.00 | 0 | 101 | 158.12% | -0.98 | 0.02 | -0.00 | 0.00 | -0.00 |
