Utløpsdato
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPAB20250919P00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 82.01% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| SPAB20250919P00021000 | 21.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 68.44% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| SPAB20250919P00022000 | 22.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 55.23% | -0.03 | 0.03 | -0.01 | 0.00 | -0.00 |
| SPAB20250919P00023000 | 23.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 42.23% | -0.04 | 0.05 | -0.01 | 0.00 | -0.00 |
| SPAB20250919P00024000 | 24.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 29.24% | -0.05 | 0.09 | -0.01 | 0.00 | -0.00 |
| SPAB20250919P00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 15.79% | -0.09 | 0.24 | -0.01 | 0.01 | -0.00 |
| SPAB20250919P00026000 | 26.00 | 0.05 | 0.20 | 0.00 | 0 | 0 | 7.24% | -0.68 | 1.21 | -0.01 | 0.01 | -0.00 |
| SPAB20250919P00027000 | 27.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 41.43% | -0.73 | 0.19 | -0.03 | 0.01 | -0.00 |
| SPAB20250919P00028000 | 28.00 | 1.95 | 2.40 | 0.00 | 0 | 0 | 37.25% | -0.90 | 0.11 | -0.01 | 0.01 | -0.01 |
| SPAB20250919P00029000 | 29.00 | 2.65 | 3.50 | 0.00 | 0 | 0 | 49.19% | -0.92 | 0.07 | -0.01 | 0.01 | -0.01 |
| SPAB20250919P00030000 | 30.00 | 4.00 | 4.40 | 0.00 | 0 | 0 | 60.21% | -0.93 | 0.05 | -0.02 | 0.01 | -0.01 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPAB20250919C00020000 | 20.00 | 5.50 | 6.00 | 0.00 | 0 | 0 | 130.03% | 0.91 | 0.03 | -0.05 | 0.01 | 0.00 |
| SPAB20250919C00021000 | 21.00 | 4.60 | 5.30 | 0.00 | 0 | 0 | 110.99% | 0.90 | 0.04 | -0.04 | 0.01 | 0.00 |
| SPAB20250919C00022000 | 22.00 | 3.80 | 4.30 | 0.00 | 0 | 0 | 77.92% | 0.92 | 0.05 | -0.03 | 0.01 | 0.00 |
| SPAB20250919C00023000 | 23.00 | 2.55 | 3.30 | 0.00 | 0 | 0 | 53.12% | 0.93 | 0.07 | -0.02 | 0.01 | 0.00 |
| SPAB20250919C00024000 | 24.00 | 1.50 | 2.35 | 0.00 | 0 | 0 | 44.60% | 0.87 | 0.12 | -0.02 | 0.01 | 0.00 |
| SPAB20250919C00025000 | 25.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 31.22% | 0.77 | 0.25 | -0.02 | 0.01 | 0.00 |
| SPAB20250919C00026000 | 26.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 6.34% | 0.31 | 1.43 | -0.01 | 0.01 | 0.00 |
| SPAB20250919C00027000 | 27.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 18.76% | 0.08 | 0.19 | -0.01 | 0.01 | 0.00 |
| SPAB20250919C00028000 | 28.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 30.24% | 0.05 | 0.08 | -0.01 | 0.00 | 0.00 |
| SPAB20250919C00029000 | 29.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 40.56% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| SPAB20250919C00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 50.10% | 0.03 | 0.04 | -0.01 | 0.00 | 0.00 |
