Utløpsdato
Calls
for markedsdato September 09, 2025
Puts
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOHU20250919C00002500 | 2.50 | 12.40 | 15.50 | 0.00 | 0 | 0 | 648.19% | 0.99 | 0.00 | -0.02 | 0.00 | 0.00 |
| SOHU20250919C00005000 | 5.00 | 9.40 | 12.90 | 0.00 | 0 | 0 | 443.21% | 0.98 | 0.01 | -0.03 | 0.00 | 0.00 |
| SOHU20250919C00007500 | 7.50 | 7.70 | 10.30 | 0.00 | 0 | 0 | 441.72% | 0.92 | 0.01 | -0.09 | 0.00 | 0.00 |
| SOHU20250919C00010000 | 10.00 | 5.30 | 7.80 | 0.00 | 0 | 11 | 304.94% | 0.88 | 0.02 | -0.08 | 0.01 | 0.00 |
| SOHU20250919C00012500 | 12.50 | 2.90 | 5.10 | 0.00 | 0 | 452 | 196.75% | 0.82 | 0.05 | -0.07 | 0.01 | 0.00 |
| SOHU20250919C00015000 | 15.00 | 0.00 | 1.50 | 0.00 | 0 | 162 | 43.69% | 0.83 | 0.22 | -0.01 | 0.01 | 0.00 |
| SOHU20250919C00017500 | 17.50 | 0.00 | 1.45 | 0.00 | 0 | 120 | 45.65% | 0.13 | 0.17 | -0.01 | 0.01 | 0.00 |
| SOHU20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 7 | 140.30% | 0.20 | 0.08 | -0.05 | 0.01 | 0.00 |
| SOHU20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 1 | 182.95% | 0.17 | 0.05 | -0.06 | 0.01 | 0.00 |
| SOHU20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 218.16% | 0.15 | 0.04 | -0.07 | 0.01 | 0.00 |
| SOHU20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 274.68% | 0.13 | 0.03 | -0.07 | 0.01 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOHU20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SOHU20250919P00005000 | 5.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 426.69% | -0.02 | 0.00 | -0.03 | 0.00 | -0.00 |
| SOHU20250919P00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 60 | 218.12% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| SOHU20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 1,001 | 260.36% | -0.10 | 0.02 | -0.06 | 0.00 | -0.00 |
| SOHU20250919P00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 352 | 81.64% | -0.03 | 0.03 | -0.01 | 0.00 | -0.00 |
| SOHU20250919P00015000 | 15.00 | 0.00 | 1.90 | 0.00 | 0 | 18 | 41.87% | -0.17 | 0.22 | -0.01 | 0.01 | -0.00 |
| SOHU20250919P00017500 | 17.50 | 1.30 | 1.90 | 0.00 | 0 | 1 | 54.78% | -0.83 | 0.18 | -0.02 | 0.01 | -0.00 |
| SOHU20250919P00020000 | 20.00 | 3.70 | 4.30 | 0.00 | 0 | 0 | 81.75% | -0.95 | 0.06 | -0.01 | 0.00 | -0.00 |
| SOHU20250919P00022500 | 22.50 | 6.20 | 6.80 | 0.00 | 0 | 0 | 173.06% | -0.85 | 0.05 | -0.05 | 0.01 | -0.00 |
| SOHU20250919P00025000 | 25.00 | 8.70 | 9.30 | 0.00 | 0 | 0 | 141.74% | -0.97 | 0.02 | -0.01 | 0.00 | -0.00 |
| SOHU20250919P00030000 | 30.00 | 13.80 | 14.30 | 0.00 | 0 | 0 | 211.11% | -0.95 | 0.02 | -0.03 | 0.00 | -0.00 |
