Utløpsdato
Puts
for markedsdato September 11, 2025
Calls
for markedsdato September 11, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOFX20250919P00022000 | 22.00 | 0.05 | 0.60 | 0.00 | 0 | 17 | 253.59% | -0.05 | 0.01 | -0.08 | 0.01 | -0.00 |
| SOFX20250919P00023000 | 23.00 | 0.00 | 0.60 | 0.00 | 0 | 21 | 232.29% | -0.05 | 0.01 | -0.08 | 0.01 | -0.00 |
| SOFX20250919P00024000 | 24.00 | 0.00 | 0.65 | 0.00 | 0 | 24 | 220.28% | -0.05 | 0.01 | -0.08 | 0.01 | -0.00 |
| SOFX20250919P00025000 | 25.00 | 0.05 | 0.65 | 0.00 | 0 | 78 | 208.26% | -0.06 | 0.01 | -0.09 | 0.01 | -0.00 |
| SOFX20250919P00026000 | 26.00 | 0.00 | 0.65 | 0.00 | 0 | 126 | 189.32% | -0.06 | 0.01 | -0.08 | 0.01 | -0.00 |
| SOFX20250919P00027000 | 27.00 | 0.05 | 0.70 | 0.00 | 0 | 44 | 181.09% | -0.07 | 0.01 | -0.09 | 0.01 | -0.00 |
| SOFX20250919P00028000 | 28.00 | 0.15 | 0.60 | 0.00 | 0 | 36 | 166.37% | -0.08 | 0.02 | -0.09 | 0.01 | -0.00 |
| SOFX20250919P00029000 | 29.00 | 0.00 | 0.80 | 0.00 | 0 | 12 | 154.76% | -0.09 | 0.02 | -0.09 | 0.01 | -0.00 |
| SOFX20250919P00030000 | 30.00 | 0.15 | 0.30 | 0.32 | 2 | 121 | 120.51% | -0.07 | 0.02 | -0.06 | 0.01 | -0.00 |
| SOFX20250919P00035000 | 35.00 | 0.75 | 1.65 | 1.00 | 12 | 166 | 100.79% | -0.24 | 0.05 | -0.11 | 0.02 | -0.00 |
| SOFX20250919P00040000 | 40.00 | 3.10 | 3.90 | 3.98 | 1 | 71 | 111.67% | -0.56 | 0.06 | -0.16 | 0.02 | -0.00 |
| SOFX20250919P00045000 | 45.00 | 6.90 | 8.30 | 0.00 | 0 | 0 | 113.79% | -0.80 | 0.04 | -0.11 | 0.02 | -0.01 |
| SOFX20250919P00050000 | 50.00 | 11.40 | 12.90 | 0.00 | 0 | 15 | 127.34% | -0.91 | 0.02 | -0.08 | 0.01 | -0.01 |
| SOFX20250919P00055000 | 55.00 | 16.30 | 17.70 | 0.00 | 0 | 0 | 193.66% | -0.87 | 0.02 | -0.15 | 0.01 | -0.01 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOFX20250919C00022000 | 22.00 | 15.40 | 16.90 | 0.00 | 0 | 3 | 196.93% | 0.98 | 0.00 | -0.03 | 0.00 | 0.00 |
| SOFX20250919C00023000 | 23.00 | 14.50 | 15.90 | 0.00 | 0 | 0 | 197.90% | 0.97 | 0.01 | -0.04 | 0.00 | 0.00 |
| SOFX20250919C00024000 | 24.00 | 13.40 | 14.90 | 0.00 | 0 | 8 | 183.45% | 0.97 | 0.01 | -0.04 | 0.00 | 0.00 |
| SOFX20250919C00025000 | 25.00 | 12.60 | 13.80 | 0.00 | 0 | 128 | 180.50% | 0.96 | 0.01 | -0.05 | 0.00 | 0.01 |
| SOFX20250919C00026000 | 26.00 | 11.60 | 12.80 | 0.00 | 0 | 17 | 166.47% | 0.96 | 0.01 | -0.05 | 0.01 | 0.01 |
| SOFX20250919C00027000 | 27.00 | 10.70 | 11.80 | 0.00 | 0 | 62 | 168.82% | 0.94 | 0.01 | -0.07 | 0.01 | 0.01 |
| SOFX20250919C00028000 | 28.00 | 9.70 | 10.90 | 0.00 | 0 | 20 | 154.68% | 0.93 | 0.01 | -0.07 | 0.01 | 0.01 |
| SOFX20250919C00029000 | 29.00 | 8.70 | 9.90 | 0.00 | 0 | 14 | 134.27% | 0.94 | 0.02 | -0.06 | 0.01 | 0.01 |
| SOFX20250919C00030000 | 30.00 | 7.80 | 9.00 | 0.00 | 0 | 13 | 133.19% | 0.91 | 0.02 | -0.07 | 0.01 | 0.01 |
| SOFX20250919C00035000 | 35.00 | 3.80 | 4.90 | 4.70 | 8 | 146 | 114.66% | 0.74 | 0.05 | -0.13 | 0.02 | 0.01 |
| SOFX20250919C00040000 | 40.00 | 1.40 | 2.25 | 1.80 | 144 | 210 | 108.39% | 0.44 | 0.06 | -0.16 | 0.02 | 0.00 |
| SOFX20250919C00045000 | 45.00 | 0.50 | 1.25 | 0.85 | 2 | 319 | 126.23% | 0.23 | 0.04 | -0.14 | 0.02 | 0.00 |
| SOFX20250919C00050000 | 50.00 | 0.05 | 0.50 | 0.00 | 0 | 107 | 123.65% | 0.09 | 0.02 | -0.07 | 0.01 | 0.00 |
| SOFX20250919C00055000 | 55.00 | 0.00 | 0.30 | 0.00 | 0 | 12 | 137.65% | 0.05 | 0.01 | -0.05 | 0.01 | 0.00 |
